Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.516 6.663 6.516 6.663 25,697 +0.14(+2.07%)
Jun 29, 2020 6.513 6.596 6.453 6.528 36,192 +0.05(+0.81%)
Jun 26, 2020 6.528 6.603 6.462 6.476 28,253 -0.07(-1.13%)
Jun 25, 2020 6.528 6.550 6.432 6.550 28,246 +0.05(+0.80%)
Jun 24, 2020 6.626 6.628 6.423 6.498 66,913 -0.12(-1.81%)
Jun 23, 2020 6.605 6.664 6.575 6.618 13,477 +0.03(+0.44%)
Jun 22, 2020 6.573 6.618 6.573 6.589 10,628 +0.04(+0.63%)
Jun 19, 2020 6.581 6.581 6.543 6.547 12,927 +0.00(+0.06%)
Jun 18, 2020 6.528 6.586 6.521 6.543 12,378 -0.01(-0.11%)
Jun 17, 2020 6.611 6.659 6.551 6.551 17,907 -0.05(-0.73%)
Jun 16, 2020 6.663 6.663 6.528 6.599 41,916 +0.04(+0.64%)
Jun 15, 2020 6.521 6.596 6.461 6.557 33,422 -0.06(-0.93%)
Jun 12, 2020 6.618 6.634 6.536 6.618 26,787 +0.15(+2.32%)
Jun 11, 2020 6.648 6.671 6.468 6.468 23,352 -0.29(-4.22%)
Jun 10, 2020 6.633 6.753 6.633 6.753 18,020 +0.13(+1.99%)
Jun 09, 2020 6.681 6.718 6.576 6.621 48,392 -0.08(-1.20%)
Jun 08, 2020 6.785 6.785 6.644 6.702 11,791 -0.05(-0.71%)
Jun 05, 2020 6.785 6.785 6.687 6.749 6,698 +0.01(+0.13%)
Jun 04, 2020 6.726 6.785 6.696 6.741 41,728 +0.01(+0.17%)
Jun 03, 2020 6.680 6.741 6.666 6.729 31,550 +0.05(+0.73%)
Jun 02, 2020 6.658 6.785 6.636 6.681 25,127 -0.04(-0.56%)
Jun 01, 2020 6.576 6.718 6.528 6.718 36,301 +0.21(+3.21%)
May 29, 2020 6.479 6.509 6.410 6.509 24,649 -0.02(-0.34%)
May 28, 2020 6.405 6.532 6.382 6.532 48,802 +0.19(+3.06%)
May 27, 2020 6.136 6.352 6.136 6.337 25,875 +0.15(+2.41%)
May 26, 2020 6.188 6.188 6.121 6.188 24,203 +0.10(+1.59%)
May 22, 2020 6.002 6.114 6.002 6.091 15,272 +0.04(+0.62%)
May 21, 2020 6.084 6.111 6.046 6.054 41,531 -0.01(-0.25%)
May 20, 2020 6.031 6.114 5.987 6.069 27,525 +0.13(+2.26%)
May 19, 2020 5.890 6.009 5.890 5.934 18,342 +0.01(+0.13%)
May 18, 2020 5.875 6.009 5.875 5.927 45,408 +0.08(+1.40%)
May 15, 2020 5.922 5.922 5.837 5.845 32,419 -0.05(-0.89%)
May 14, 2020 5.845 5.919 5.822 5.897 8,281 -0.06(-1.00%)
May 13, 2020 5.972 5.987 5.830 5.957 33,773 -0.08(-1.36%)
May 12, 2020 6.031 6.089 6.009 6.039 68,369 -0.01(-0.12%)
May 11, 2020 5.957 6.046 5.888 6.046 53,598 +0.06(+1.00%)
May 08, 2020 5.860 5.994 5.860 5.987 44,744 +0.06(+1.08%)
May 07, 2020 5.819 5.930 5.819 5.922 21,229 +0.05(+0.83%)
May 06, 2020 5.752 5.900 5.752 5.874 27,530 +0.07(+1.21%)
May 05, 2020 5.841 5.841 5.722 5.804 38,638 +0.13(+2.22%)
May 04, 2020 5.692 5.766 5.640 5.678 59,379 -0.01(-0.13%)
May 01, 2020 5.841 5.841 5.596 5.685 102,134 -0.13(-2.30%)
Apr 30, 2020 6.065 6.065 5.781 5.819 71,543 -0.07(-1.13%)
Apr 29, 2020 5.796 5.945 5.796 5.885 40,363 +0.04(+0.76%)
Apr 28, 2020 5.937 6.093 5.804 5.841 69,088 -0.10(-1.75%)
Apr 27, 2020 5.922 5.997 5.863 5.945 33,306 +0.08(+1.39%)
Apr 24, 2020 5.922 5.930 5.796 5.863 35,706 +0.07(+1.28%)
Apr 23, 2020 5.752 5.915 5.744 5.789 70,114 +0.01(+0.26%)
Apr 22, 2020 5.663 5.826 5.663 5.774 63,625 +0.04(+0.78%)
Apr 21, 2020 5.774 5.971 5.707 5.729 123,156 -0.19(-3.14%)
Apr 20, 2020 5.937 6.004 5.908 5.915 54,663 -0.04(-0.62%)
Apr 17, 2020 5.937 6.019 5.833 5.952 88,660 +0.13(+2.30%)
Apr 16, 2020 5.974 6.019 5.707 5.819 138,549 -0.17(-2.85%)
Apr 15, 2020 5.870 6.019 5.870 5.989 10,031 -0.04(-0.74%)
Apr 14, 2020 5.863 6.234 5.863 6.034 51,920 +0.17(+2.91%)
Apr 13, 2020 5.945 5.945 5.659 5.863 52,386 -0.34(-5.50%)
Apr 09, 2020 6.046 6.207 5.930 6.204 62,520 +0.30(+5.10%)
Apr 08, 2020 5.714 5.903 5.714 5.903 39,875 +0.20(+3.50%)
Apr 07, 2020 5.903 6.065 5.527 5.704 81,147 +0.09(+1.68%)
Apr 06, 2020 5.387 5.911 5.387 5.609 68,782 +0.31(+5.88%)
Apr 03, 2020 5.401 5.534 5.261 5.298 23,309 -0.10(-1.91%)
Apr 02, 2020 5.423 5.756 5.394 5.401 48,673 -0.07(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.