Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.159 6.159 6.120 6.146 63,799 +0.00(+0.00%)
Jun 28, 2018 6.169 6.179 6.120 6.146 86,579 -0.03(-0.43%)
Jun 27, 2018 6.159 6.179 6.159 6.173 39,488 +0.01(+0.22%)
Jun 26, 2018 6.159 6.166 6.153 6.159 38,254 +0.00(+0.00%)
Jun 25, 2018 6.219 6.219 6.159 6.159 40,539 -0.08(-1.28%)
Jun 22, 2018 6.226 6.248 6.213 6.239 44,908 +0.01(+0.15%)
Jun 21, 2018 6.232 6.232 6.212 6.230 27,108 +0.00(+0.06%)
Jun 20, 2018 6.199 6.226 6.193 6.226 50,409 +0.02(+0.32%)
Jun 19, 2018 6.213 6.249 6.206 6.206 39,991 -0.05(-0.85%)
Jun 18, 2018 6.259 6.259 6.239 6.259 18,773 +0.04(+0.68%)
Jun 15, 2018 6.292 6.217 6.217 10,360 -0.03(-0.46%)
Jun 14, 2018 6.235 6.259 6.224 6.246 12,767 +0.00(+0.00%)
Jun 13, 2018 6.179 6.246 6.169 6.246 72,387 +0.06(+0.97%)
Jun 12, 2018 6.170 6.193 6.170 6.186 24,817 +0.02(+0.32%)
Jun 11, 2018 6.153 6.199 6.153 6.166 40,021 -0.01(-0.11%)
Jun 08, 2018 6.193 6.193 6.173 6.173 13,211 -0.02(-0.26%)
Jun 07, 2018 6.215 6.222 6.175 6.189 65,496 -0.01(-0.11%)
Jun 06, 2018 6.136 6.195 62,314 +0.00(+0.00%)
Jun 05, 2018 6.171 6.195 6.148 6.195 35,288 +0.01(+0.21%)
Jun 04, 2018 6.214 6.214 6.146 6.182 110,604 -0.00(-0.00%)
Jun 01, 2018 6.255 6.255 6.149 6.182 31,670 +0.04(+0.65%)
May 31, 2018 6.156 6.169 6.136 6.142 63,750 +0.00(+0.00%)
May 30, 2018 6.149 6.152 6.122 6.142 55,219 -0.01(-0.11%)
May 29, 2018 6.116 6.162 6.116 6.149 37,369 +0.00(+0.00%)
May 25, 2018 6.149 6.149 6.149 0 -0.03(-0.43%)
May 24, 2018 6.170 6.195 6.162 6.175 9,340 +0.01(+0.21%)
May 23, 2018 6.175 6.208 6.158 6.162 34,621 -0.03(-0.53%)
May 22, 2018 6.175 6.242 6.169 6.195 42,595 -0.01(-0.21%)
May 21, 2018 6.199 6.261 6.142 6.208 63,908 +0.04(+0.64%)
May 18, 2018 6.169 6.215 6.151 6.169 34,527 +0.01(+0.21%)
May 17, 2018 6.122 6.215 6.122 6.156 38,380 +0.01(+0.11%)
May 16, 2018 6.188 6.189 6.122 6.149 73,514 +0.03(+0.54%)
May 15, 2018 6.149 6.195 6.116 6.116 107,708 -0.04(-0.64%)
May 14, 2018 6.083 6.169 6.083 6.156 86,309 +0.03(+0.54%)
May 11, 2018 6.121 6.129 6.096 6.122 37,472 +0.02(+0.33%)
May 10, 2018 6.116 6.122 6.076 6.103 68,107 -0.01(-0.15%)
May 09, 2018 6.079 6.112 6.059 6.112 121,825 +0.03(+0.54%)
May 08, 2018 6.044 6.079 6.026 6.079 59,305 +0.03(+0.43%)
May 07, 2018 6.053 6.053 6.026 6.053 51,037 +0.00(+0.00%)
May 04, 2018 6.085 6.085 6.053 6.053 22,041 -0.04(-0.65%)
May 03, 2018 6.078 6.092 6.063 6.092 18,887 +0.00(+0.07%)
May 02, 2018 6.070 6.100 6.020 6.088 48,616 +0.00(+0.04%)
May 01, 2018 6.151 6.151 6.013 6.086 37,008 +0.01(+0.11%)
Apr 30, 2018 6.092 6.105 6.053 6.079 20,434 +0.03(+0.54%)
Apr 27, 2018 6.040 6.059 6.040 6.046 26,874 +0.01(+0.11%)
Apr 26, 2018 6.026 6.053 5.987 6.040 85,874 +0.01(+0.11%)
Apr 25, 2018 6.064 6.064 6.000 6.033 52,495 -0.04(-0.70%)
Apr 24, 2018 6.091 6.112 6.066 6.075 27,694 -0.02(-0.27%)
Apr 23, 2018 6.066 6.105 6.040 6.092 37,707 +0.01(+0.11%)
Apr 20, 2018 6.079 6.099 6.046 6.086 52,868 +0.05(+0.87%)
Apr 19, 2018 6.052 6.052 6.033 6.033 11,830 -0.03(-0.50%)
Apr 18, 2018 6.079 6.079 6.047 6.063 22,954 -0.00(-0.04%)
Apr 17, 2018 6.040 6.066 6.033 6.066 51,144 +0.01(+0.11%)
Apr 16, 2018 6.013 6.059 6.013 6.059 85,866 +0.02(+0.33%)
Apr 13, 2018 6.026 6.053 6.026 6.039 37,058 -0.00(-0.00%)
Apr 12, 2018 6.053 6.062 6.040 6.040 199,060 -0.01(-0.22%)
Apr 11, 2018 6.066 6.079 6.043 6.053 25,967 +0.02(+0.39%)
Apr 10, 2018 6.042 6.055 6.029 6.029 41,671 -0.01(-0.11%)
Apr 09, 2018 6.029 6.083 6.029 6.036 42,866 +0.01(+0.11%)
Apr 06, 2018 6.062 6.075 6.029 6.029 70,369 -0.03(-0.54%)
Apr 05, 2018 6.042 6.082 6.022 6.062 15,369 +0.03(+0.54%)
Apr 04, 2018 6.069 6.069 6.022 6.029 7,723 -0.01(-0.11%)
Apr 03, 2018 6.075 6.075 6.026 6.036 38,908 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.