Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.430 4.440 4.420 4.440 1,029 -0.05(-1.11%)
Jun 29, 2023 4.390 4.500 4.390 4.490 1,439 +0.01(+0.22%)
Jun 28, 2023 4.490 4.500 4.446 4.480 1,593 +0.00(+0.00%)
Jun 27, 2023 4.550 4.555 4.480 4.480 1,493 -0.17(-3.66%)
Jun 26, 2023 4.550 4.650 4.460 4.650 2,125 +0.05(+1.09%)
Jun 23, 2023 4.580 4.610 4.540 4.600 23,820 +0.04(+0.88%)
Jun 22, 2023 4.550 4.560 4.550 4.560 2,969 +0.01(+0.22%)
Jun 21, 2023 4.440 4.550 4.430 4.550 5,782 +0.00(+0.00%)
Jun 20, 2023 4.340 4.550 4.340 4.550 8,296 +0.02(+0.44%)
Jun 16, 2023 4.480 4.530 4.450 4.530 38,609 +0.05(+1.12%)
Jun 15, 2023 4.460 4.480 4.437 4.480 5,748 -0.03(-0.67%)
May 08, 2023 4.440 4.510 4.440 4.510 3,415 +0.01(+0.22%)
May 05, 2023 4.500 4.500 4.500 4.500 426 -0.01(-0.22%)
May 04, 2023 4.600 4.600 4.510 4.510 992 -0.09(-1.96%)
May 03, 2023 4.600 4.600 4.580 4.600 2,241 +0.10(+2.22%)
May 02, 2023 4.460 4.500 4.460 4.500 3,155 +0.00(+0.00%)
May 01, 2023 4.510 4.510 4.500 4.500 3,925 -0.08(-1.75%)
Apr 28, 2023 4.480 4.580 4.480 4.580 1,471 +0.05(+1.10%)
Apr 27, 2023 4.484 4.530 4.484 4.530 1,586 +0.01(+0.27%)
Apr 26, 2023 4.500 4.518 4.500 4.518 1,231 -0.00(-0.05%)
Apr 25, 2023 4.750 4.750 4.510 4.520 4,137 -0.03(-0.66%)
Apr 24, 2023 4.500 4.580 4.500 4.550 2,632 -0.03(-0.66%)
Apr 21, 2023 4.590 4.641 4.510 4.580 4,404 +0.05(+1.10%)
Apr 20, 2023 4.520 4.530 4.520 4.530 707 -0.05(-1.09%)
Apr 19, 2023 4.720 4.790 4.570 4.580 22,514 -0.11(-2.32%)
Apr 18, 2023 4.800 4.850 4.689 4.689 11,102 -0.11(-2.32%)
Apr 17, 2023 4.660 4.800 4.660 4.800 1,537 +0.08(+1.69%)
Apr 14, 2023 4.590 4.720 4.590 4.720 13,444 +0.24(+5.30%)
Apr 13, 2023 4.750 4.783 4.482 4.482 4,383 -0.37(-7.58%)
Apr 12, 2023 4.910 4.919 4.770 4.850 2,612 +0.03(+0.62%)
Apr 11, 2023 4.820 4.928 4.820 4.820 1,585 -0.07(-1.43%)
Apr 10, 2023 4.900 4.900 4.890 4.890 559 -0.01(-0.20%)
Apr 06, 2023 4.900 4.900 4.890 4.900 2,769 -0.02(-0.41%)
Apr 05, 2023 4.860 4.920 4.830 4.920 1,333 -0.06(-1.20%)
Apr 04, 2023 5.000 5.000 4.980 4.980 2,358 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.