Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PGRU )

5.125 -0.095 (-1.82%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.740 5.205 4.470 4.500 61,128 -0.15(-3.23%)
Jun 29, 2022 4.450 4.750 4.450 4.650 56,849 +0.21(+4.73%)
Jun 28, 2022 4.560 4.750 4.400 4.440 27,524 -0.01(-0.22%)
Jun 27, 2022 4.840 4.860 4.390 4.450 36,926 -0.50(-10.10%)
Jun 24, 2022 4.950 4.990 4.750 4.950 40,658 +0.11(+2.17%)
Jun 23, 2022 5.170 5.170 4.717 4.845 42,142 -0.04(-0.72%)
Jun 22, 2022 4.860 4.900 4.720 4.880 18,879 +0.17(+3.61%)
Jun 21, 2022 4.380 4.870 4.380 4.710 19,747 +0.38(+8.78%)
Jun 17, 2022 5.090 5.090 4.330 4.330 98,052 -0.34(-7.28%)
Jun 16, 2022 5.000 5.070 4.620 4.670 23,504 -0.42(-8.25%)
Jun 15, 2022 5.150 5.150 5.060 5.090 12,144 -0.12(-2.30%)
Jun 14, 2022 5.390 5.400 5.130 5.210 33,643 -0.09(-1.70%)
Jun 13, 2022 5.500 5.780 5.300 5.300 27,435 -0.53(-9.09%)
Jun 10, 2022 5.770 5.880 5.655 5.830 19,717 -0.04(-0.68%)
Jun 09, 2022 5.870 5.980 5.710 5.870 26,445 +0.02(+0.34%)
Jun 08, 2022 5.640 5.900 5.640 5.850 22,286 +0.00(+0.00%)
Jun 07, 2022 5.600 5.900 5.560 5.850 37,047 -0.02(-0.34%)
Jun 06, 2022 5.900 5.900 5.700 5.870 20,152 -0.09(-1.51%)
Jun 03, 2022 5.800 6.020 5.670 5.960 43,964 +0.05(+0.93%)
Jun 02, 2022 5.850 6.050 5.640 5.905 39,374 -0.25(-3.98%)
Jun 01, 2022 5.950 6.200 5.669 6.150 79,185 +0.56(+10.02%)
May 31, 2022 7.120 7.120 5.160 5.590 217,152 -1.67(-23.00%)
May 27, 2022 6.650 7.770 6.650 7.260 20,483 +0.61(+9.17%)
May 26, 2022 6.420 6.740 6.420 6.650 13,162 +0.11(+1.68%)
May 25, 2022 6.570 6.724 6.540 6.540 7,456 -0.13(-1.95%)
May 24, 2022 6.530 6.700 6.530 6.670 5,123 +0.13(+1.99%)
May 23, 2022 6.370 6.825 6.280 6.540 9,132 -0.03(-0.46%)
May 20, 2022 6.450 6.920 6.450 6.570 24,674 +0.05(+0.77%)
May 19, 2022 6.180 6.670 6.180 6.520 4,692 +0.02(+0.31%)
May 18, 2022 6.800 7.075 6.500 6.500 7,619 -0.39(-5.66%)
May 17, 2022 6.790 7.210 6.629 6.890 15,080 -0.01(-0.14%)
May 16, 2022 6.550 7.000 6.400 6.900 19,042 +0.24(+3.60%)
May 13, 2022 7.000 7.000 6.390 6.660 26,804 -0.34(-4.86%)
May 12, 2022 7.020 7.400 6.900 7.000 22,699 -0.17(-2.37%)
May 11, 2022 7.290 7.520 6.880 7.170 44,454 +0.40(+5.91%)
May 10, 2022 7.160 7.690 6.770 6.770 83,257 -0.53(-7.26%)
May 09, 2022 7.740 7.740 7.250 7.300 13,041 -0.19(-2.54%)
May 06, 2022 7.370 7.750 7.350 7.490 19,824 +0.01(+0.13%)
May 05, 2022 7.530 7.750 7.350 7.480 20,442 -0.18(-2.35%)
May 04, 2022 7.370 7.700 7.301 7.660 18,989 +0.22(+2.96%)
May 03, 2022 7.250 7.600 7.200 7.440 133,701 +0.11(+1.50%)
May 02, 2022 7.420 7.690 7.330 7.330 4,394 -0.38(-4.93%)
Apr 29, 2022 7.215 7.710 7.215 7.710 23,501 +0.20(+2.66%)
Apr 28, 2022 7.390 7.590 7.150 7.510 28,879 +0.04(+0.54%)
Apr 27, 2022 7.430 7.850 7.320 7.470 29,219 +0.11(+1.49%)
Apr 26, 2022 7.480 7.480 7.250 7.360 19,337 -0.47(-6.00%)
Apr 25, 2022 7.300 7.830 7.300 7.830 51,006 +0.52(+7.11%)
Apr 22, 2022 6.780 7.470 6.580 7.310 74,836 +0.52(+7.66%)
Apr 21, 2022 6.550 6.810 6.310 6.790 46,452 +0.32(+4.95%)
Apr 20, 2022 6.420 6.510 6.180 6.470 36,656 +0.14(+2.21%)
Apr 19, 2022 6.210 6.360 6.050 6.330 35,656 +0.30(+4.98%)
Apr 18, 2022 6.100 6.350 6.000 6.030 42,750 -0.20(-3.21%)
Apr 14, 2022 6.350 6.600 6.210 6.230 55,954 -0.08(-1.27%)
Apr 13, 2022 6.400 6.990 6.250 6.310 67,846 -0.37(-5.54%)
Apr 12, 2022 6.990 7.150 6.320 6.680 27,937 -0.27(-3.88%)
Apr 11, 2022 7.120 7.270 6.840 6.950 25,641 -0.34(-4.66%)
Apr 08, 2022 7.050 7.290 7.040 7.290 4,558 +0.08(+1.11%)
Apr 07, 2022 6.930 7.270 6.930 7.210 5,275 +0.25(+3.59%)
Apr 06, 2022 7.000 7.040 6.810 6.960 8,789 +0.04(+0.58%)
Apr 05, 2022 6.950 7.000 6.770 6.920 30,907 +0.08(+1.17%)
Apr 04, 2022 6.600 6.990 6.500 6.840 35,490 +0.61(+9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.