Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 28.10 28.10 28.10 2 +0.05(+0.18%)
Jun 27, 2017 28.05 28.05 28.05 28.05 1,310 -0.20(-0.71%)
Jun 12, 2017 28.25 28.25 28.25 0 +0.00(+0.00%)
Jun 09, 2017 28.25 28.25 28.25 28.25 700 +0.00(+0.00%)
Jun 08, 2017 28.25 28.25 28.25 28.25 3,322 +0.05(+0.18%)
Jun 02, 2017 28.20 28.20 28.20 0 +0.15(+0.53%)
May 25, 2017 28.05 28.05 28.05 0 -0.20(-0.71%)
May 24, 2017 28.25 28.25 28.25 28.25 339 -0.05(-0.18%)
May 17, 2017 28.30 28.30 28.30 0 +0.00(+0.00%)
May 16, 2017 28.30 28.30 28.30 28.30 594 +0.00(+0.00%)
May 12, 2017 28.30 28.30 28.30 0 +0.30(+1.07%)
May 08, 2017 28.00 28.00 28.00 0 -0.30(-1.06%)
May 03, 2017 28.30 28.30 28.30 0 +0.30(+1.07%)
May 02, 2017 29.00 29.00 28.00 28.00 1,035 -1.15(-3.95%)
Apr 28, 2017 29.15 29.15 29.15 0 +0.05(+0.17%)
Apr 24, 2017 29.10 29.10 29.10 0 +0.00(+0.00%)
Apr 11, 2017 29.10 29.10 29.10 0 +0.10(+0.34%)
Mar 31, 2017 29.00 29.00 29.00 0 +0.10(+0.35%)
Mar 16, 2017 28.90 28.90 28.90 72 +0.00(+0.00%)
Feb 24, 2017 28.90 28.90 28.90 0 -0.05(-0.17%)
Feb 22, 2017 28.95 28.95 28.95 0 +0.95(+3.39%)
Feb 21, 2017 28.90 30.00 28.00 28.00 645 -1.00(-3.45%)
Feb 16, 2017 29.00 29.00 29.00 0 +1.20(+4.32%)
Feb 14, 2017 27.80 27.80 27.80 0 +0.00(+0.00%)
Feb 13, 2017 27.80 27.80 27.80 27.80 200 -0.20(-0.71%)
Feb 10, 2017 27.75 28.00 27.75 28.00 3,773 +0.00(+0.00%)
Feb 09, 2017 28.00 28.00 28.00 28.00 1,000 +0.00(+0.00%)
Feb 08, 2017 28.00 28.00 28.00 28.00 461 +0.00(+0.00%)
Feb 07, 2017 28.00 28.00 28.00 28.00 1,000 +0.00(+0.00%)
Feb 02, 2017 28.00 28.00 28.00 0 +0.00(+0.00%)
Jan 25, 2017 28.00 28.00 28.00 0 +0.00(+0.00%)
Jan 09, 2017 28.00 28.00 28.00 0 +0.25(+0.90%)
Dec 22, 2016 27.75 27.75 27.75 0 -0.25(-0.89%)
Dec 21, 2016 28.00 28.00 28.00 28.00 385 +0.00(+0.00%)
Dec 20, 2016 28.00 28.00 28.00 28.00 100 +0.40(+1.45%)
Dec 16, 2016 27.60 27.60 27.60 50 +0.00(+0.00%)
Dec 13, 2016 27.60 27.60 27.60 0 +0.00(+0.00%)
Dec 09, 2016 27.60 27.60 27.60 0 +0.45(+1.66%)
Nov 10, 2016 27.15 27.15 27.15 0 +0.15(+0.56%)
Nov 08, 2016 27.00 27.00 27.00 0 -0.83(-2.98%)
Nov 07, 2016 27.83 27.83 27.83 27.83 100 +0.13(+0.47%)
Nov 01, 2016 27.70 27.70 27.70 0 +1.00(+3.75%)
Oct 31, 2016 27.00 27.00 26.70 26.70 7,560 -1.80(-6.32%)
Oct 28, 2016 27.90 28.50 27.90 28.50 400 +1.00(+3.64%)
Oct 27, 2016 27.40 27.50 27.30 27.50 3,220 +0.30(+1.10%)
Oct 19, 2016 27.20 27.20 27.20 0 +0.30(+1.12%)
Oct 07, 2016 26.90 26.90 26.90 0 -0.10(-0.37%)
Oct 03, 2016 27.00 27.00 27.00 27.00 50 +0.00(+0.00%)
Sep 30, 2016 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 29, 2016 27.00 27.00 27.00 0 -0.02(-0.07%)
Sep 28, 2016 27.02 27.02 26.92 27.02 3,340 -0.23(-0.84%)
Sep 27, 2016 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 07, 2016 27.25 27.25 27.25 0 +0.49(+1.83%)
Sep 06, 2016 26.80 26.80 26.76 26.76 200 -0.04(-0.15%)
Sep 02, 2016 26.80 26.80 26.80 0 +0.05(+0.19%)
Aug 26, 2016 26.75 26.75 26.75 0 +0.05(+0.19%)
Aug 24, 2016 26.70 26.70 26.70 0 +0.20(+0.75%)
Aug 19, 2016 26.50 26.50 26.50 0 +0.00(+0.00%)
Aug 18, 2016 26.51 26.51 26.50 26.50 400 +0.00(+0.00%)
Aug 16, 2016 26.50 26.50 26.50 0 +0.00(+0.00%)
Aug 15, 2016 26.50 26.50 26.50 26.50 100 -0.25(-0.93%)
Aug 10, 2016 26.75 26.75 26.75 50 +0.00(+0.00%)
Aug 09, 2016 26.35 26.75 26.25 26.75 1,500 +0.25(+0.94%)
Aug 08, 2016 26.50 26.50 26.50 26.50 160 -0.05(-0.19%)
Jul 26, 2016 26.55 26.55 26.55 0 -0.20(-0.75%)
Jul 25, 2016 26.75 26.75 26.75 26.75 377 +0.05(+0.19%)
Jul 19, 2016 26.70 26.70 26.70 40 +0.10(+0.38%)
Jul 18, 2016 26.25 26.60 26.25 26.60 1,223 +0.15(+0.57%)
Jul 15, 2016 27.10 27.10 26.45 26.45 4,200 -0.70(-2.58%)
Jul 13, 2016 27.15 27.15 27.15 0 -0.35(-1.27%)
Jul 07, 2016 27.50 27.50 27.50 0 -0.20(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.