Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.580 +0.020 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.561 6.627 6.561 6.590 279,362 -0.03(-0.45%)
Jun 29, 2021 6.524 6.620 6.501 6.620 372,784 +0.13(+2.06%)
Jun 28, 2021 6.524 6.524 6.412 6.486 414,003 +0.05(+0.81%)
Jun 25, 2021 6.360 6.494 6.338 6.435 312,997 +0.13(+2.00%)
Jun 24, 2021 6.390 6.412 6.301 6.309 299,715 +0.01(+0.12%)
Jun 23, 2021 6.501 6.501 6.301 6.301 333,340 -0.20(-3.08%)
Jun 22, 2021 6.531 6.598 6.486 6.501 172,945 -0.01(-0.23%)
Jun 21, 2021 6.598 6.598 6.479 6.516 168,975 +0.05(+0.80%)
Jun 18, 2021 6.605 6.605 6.464 6.464 99,310 -0.08(-1.25%)
Jun 17, 2021 6.546 6.590 6.546 6.546 105,388 +0.01(+0.11%)
Jun 16, 2021 6.672 6.672 6.435 6.538 149,158 -0.08(-1.23%)
Jun 15, 2021 6.672 6.672 6.531 6.620 123,521 -0.01(-0.11%)
Jun 14, 2021 6.598 6.672 6.546 6.627 146,530 +0.08(+1.25%)
Jun 11, 2021 6.464 6.582 6.449 6.546 131,628 +0.08(+1.26%)
Jun 10, 2021 6.531 6.598 6.435 6.464 191,662 +0.03(+0.46%)
Jun 09, 2021 6.620 6.627 6.420 6.435 194,075 -0.12(-1.81%)
Jun 08, 2021 6.598 6.602 6.531 6.553 150,979 +0.02(+0.34%)
Jun 07, 2021 6.405 6.613 6.405 6.531 326,820 +0.12(+1.85%)
Jun 04, 2021 6.264 6.416 6.242 6.412 400,443 +0.16(+2.49%)
Jun 03, 2021 6.412 6.442 6.242 6.257 327,590 -0.17(-2.65%)
Jun 02, 2021 6.509 6.672 6.412 6.427 206,760 -0.07(-1.03%)
Jun 01, 2021 6.672 6.672 6.486 6.494 192,043 -0.03(-0.45%)
May 28, 2021 6.561 6.709 6.412 6.524 207,862 -0.03(-0.43%)
May 27, 2021 6.613 6.724 6.524 6.552 236,273 -0.05(-0.81%)
May 26, 2021 6.583 6.620 6.509 6.605 243,722 +0.04(+0.68%)
May 25, 2021 6.427 6.657 6.409 6.561 299,650 +0.16(+2.43%)
May 24, 2021 6.279 6.412 6.272 6.405 354,353 +0.14(+2.25%)
May 21, 2021 6.398 6.420 6.234 6.264 1,123,956 -0.62(-8.94%)
May 20, 2021 6.783 6.894 6.761 6.879 491,670 +0.10(+1.42%)
May 19, 2021 6.627 6.790 6.564 6.783 610,888 +0.04(+0.66%)
May 18, 2021 6.561 6.783 6.561 6.739 313,397 +0.13(+1.91%)
May 17, 2021 6.375 6.635 6.375 6.613 198,608 +0.23(+3.60%)
May 14, 2021 6.190 6.427 6.190 6.383 222,795 +0.19(+3.11%)
May 13, 2021 6.220 6.323 6.175 6.190 159,654 +0.01(+0.12%)
May 12, 2021 6.301 6.414 6.153 6.183 252,601 -0.12(-1.88%)
May 11, 2021 6.398 6.478 6.301 6.301 417,291 -0.33(-4.92%)
May 10, 2021 6.657 6.746 6.627 6.627 236,920 -0.03(-0.45%)
May 07, 2021 6.731 6.776 6.657 6.657 238,240 -0.07(-1.10%)
May 06, 2021 6.709 6.790 6.694 6.731 155,587 +0.02(+0.33%)
May 05, 2021 6.783 6.827 6.679 6.709 97,733 -0.05(-0.77%)
May 04, 2021 6.820 6.820 6.746 6.761 110,424 -0.09(-1.30%)
May 03, 2021 6.894 6.902 6.768 6.850 156,510 -0.02(-0.32%)
Apr 30, 2021 6.798 6.872 6.746 6.872 157,828 +0.09(+1.31%)
Apr 29, 2021 6.790 6.790 6.724 6.783 141,198 +0.04(+0.55%)
Apr 28, 2021 6.716 6.753 6.672 6.746 107,645 +0.06(+0.89%)
Apr 27, 2021 6.635 6.731 6.635 6.687 138,614 +0.06(+0.89%)
Apr 26, 2021 6.694 6.739 6.627 6.627 184,347 -0.05(-0.78%)
Apr 23, 2021 6.664 6.716 6.642 6.679 158,772 +0.06(+0.90%)
Apr 22, 2021 6.820 6.820 6.620 6.620 164,374 -0.12(-1.76%)
Apr 21, 2021 6.695 6.741 6.586 6.739 211,425 +0.15(+2.32%)
Apr 20, 2021 6.578 6.658 6.527 6.586 297,461 -0.09(-1.31%)
Apr 19, 2021 6.651 6.695 6.600 6.673 208,892 +0.03(+0.44%)
Apr 16, 2021 6.615 6.694 6.586 6.644 187,576 +0.05(+0.77%)
Apr 15, 2021 6.513 6.622 6.491 6.593 210,806 +0.13(+2.03%)
Apr 14, 2021 6.404 6.477 6.367 6.462 151,322 +0.07(+1.02%)
Apr 13, 2021 6.309 6.404 6.295 6.397 196,830 +0.11(+1.74%)
Apr 12, 2021 6.229 6.324 6.229 6.287 188,730 +0.02(+0.35%)
Apr 09, 2021 6.266 6.302 6.222 6.266 178,094 +0.01(+0.23%)
Apr 08, 2021 6.244 6.309 6.232 6.251 296,183 -0.02(-0.35%)
Apr 07, 2021 6.375 6.397 6.222 6.273 220,743 -0.10(-1.60%)
Apr 06, 2021 6.309 6.455 6.062 6.375 131,759 +0.07(+1.04%)
Apr 05, 2021 6.302 6.346 6.287 6.309 221,154 +0.03(+0.46%)
Apr 01, 2021 6.316 6.338 6.229 6.280 155,145 +0.01(+0.23%)
Mar 31, 2021 6.273 6.346 6.164 6.266 251,058 +0.07(+1.06%)
Mar 30, 2021 6.244 6.244 6.171 6.200 205,553 -0.07(-1.05%)
Mar 29, 2021 6.346 6.353 6.266 6.266 132,162 -0.08(-1.26%)
Mar 26, 2021 6.273 6.353 6.266 6.346 161,054 +0.07(+1.16%)
Mar 25, 2021 6.295 6.316 6.200 6.273 215,615 -0.04(-0.69%)
Mar 24, 2021 6.397 6.404 6.309 6.316 183,559 -0.06(-0.91%)
Mar 23, 2021 6.353 6.404 6.353 6.375 183,839 +0.03(+0.46%)
Mar 22, 2021 6.462 6.462 6.346 6.346 228,968 -0.09(-1.47%)
Mar 19, 2021 6.404 6.475 6.389 6.440 223,580 +0.01(+0.23%)
Mar 18, 2021 6.484 6.535 6.404 6.426 109,507 -0.07(-1.01%)
Mar 17, 2021 6.462 6.520 6.411 6.491 119,676 -0.03(-0.45%)
Mar 16, 2021 6.586 6.586 6.477 6.520 160,132 +0.00(+0.00%)
Mar 15, 2021 6.542 6.564 6.440 6.520 412,997 +0.17(+2.63%)
Mar 12, 2021 6.382 6.404 6.346 6.353 189,775 -0.06(-0.91%)
Mar 11, 2021 6.382 6.513 6.382 6.411 272,703 +0.07(+1.03%)
Mar 10, 2021 6.389 6.447 6.346 6.346 212,553 -0.03(-0.46%)
Mar 09, 2021 6.447 6.484 6.338 6.375 502,093 +0.04(+0.69%)
Mar 08, 2021 6.440 6.477 6.309 6.331 292,624 -0.09(-1.47%)
Mar 05, 2021 6.469 6.491 6.222 6.426 381,748 -0.03(-0.45%)
Mar 04, 2021 6.571 6.615 6.375 6.455 338,430 -0.12(-1.77%)
Mar 03, 2021 6.760 6.760 6.557 6.571 153,535 -0.20(-3.01%)
Mar 02, 2021 6.760 6.811 6.702 6.775 260,016 +0.02(+0.32%)
Mar 01, 2021 6.600 6.753 6.586 6.753 209,041 +0.24(+3.69%)
Feb 26, 2021 6.513 6.542 6.411 6.513 163,802 +0.03(+0.45%)
Feb 25, 2021 6.578 6.614 6.411 6.484 188,729 -0.09(-1.44%)
Feb 24, 2021 6.586 6.593 6.520 6.578 151,567 +0.03(+0.44%)
Feb 23, 2021 6.593 6.593 6.360 6.549 260,603 -0.07(-0.99%)
Feb 22, 2021 6.709 6.724 6.571 6.615 146,092 -0.09(-1.41%)
Feb 19, 2021 6.637 6.768 6.637 6.709 156,794 +0.10(+1.54%)
Feb 18, 2021 6.629 6.651 6.571 6.608 140,917 -0.08(-1.20%)
Feb 17, 2021 6.731 6.731 6.604 6.688 164,186 -0.02(-0.33%)
Feb 16, 2021 6.768 6.789 6.673 6.709 130,881 +0.04(+0.55%)
Feb 12, 2021 6.739 6.739 6.658 6.673 154,870 -0.02(-0.33%)
Feb 11, 2021 6.855 6.870 6.644 6.695 399,045 -0.14(-2.02%)
Feb 10, 2021 6.789 6.840 6.731 6.833 209,816 +0.10(+1.51%)
Feb 09, 2021 6.724 6.782 6.695 6.731 197,433 +0.03(+0.43%)
Feb 08, 2021 6.797 6.797 6.695 6.702 214,359 -0.05(-0.75%)
Feb 05, 2021 6.717 6.819 6.680 6.753 380,374 +0.10(+1.53%)
Feb 04, 2021 6.586 6.651 6.542 6.651 359,535 +0.12(+1.90%)
Feb 03, 2021 6.571 6.571 6.397 6.527 282,359 +0.04(+0.67%)
Feb 02, 2021 6.360 6.491 6.309 6.484 262,142 +0.20(+3.24%)
Feb 01, 2021 6.171 6.280 6.098 6.280 452,571 +0.23(+3.85%)
Jan 29, 2021 6.244 6.280 5.982 6.047 360,174 -0.20(-3.15%)
Jan 28, 2021 6.193 6.346 6.193 6.244 243,983 +0.05(+0.82%)
Jan 27, 2021 6.309 6.338 6.185 6.193 237,009 -0.18(-2.85%)
Jan 26, 2021 6.440 6.481 6.338 6.375 228,847 -0.07(-1.13%)
Jan 25, 2021 6.506 6.542 6.397 6.447 265,529 -0.03(-0.45%)
Jan 22, 2021 6.593 6.600 6.375 6.477 379,137 -0.15(-2.31%)
Jan 21, 2021 6.753 6.789 6.586 6.629 286,394 -0.04(-0.65%)
Jan 20, 2021 6.759 6.759 6.580 6.673 424,416 +0.01(+0.11%)
Jan 19, 2021 6.509 6.680 6.437 6.666 503,214 +0.27(+4.25%)
Jan 15, 2021 6.308 6.401 6.258 6.394 170,156 +0.05(+0.79%)
Jan 14, 2021 6.265 6.351 6.258 6.344 172,499 +0.09(+1.37%)
Jan 13, 2021 6.251 6.323 6.251 6.258 101,888 -0.02(-0.34%)
Jan 12, 2021 6.180 6.287 6.151 6.280 249,778 +0.15(+2.51%)
Jan 11, 2021 6.087 6.151 6.051 6.126 155,105 -0.03(-0.41%)
Jan 08, 2021 6.065 6.165 6.044 6.151 157,712 +0.11(+1.78%)
Jan 07, 2021 5.843 6.065 5.815 6.044 227,527 +0.23(+3.94%)
Jan 06, 2021 5.822 5.901 5.760 5.815 203,442 -0.03(-0.49%)
Jan 05, 2021 5.743 5.843 5.729 5.843 218,980 +0.08(+1.36%)
Jan 04, 2021 5.893 5.972 5.722 5.765 258,166 -0.10(-1.71%)
Dec 31, 2020 5.865 5.865 5.865 351,503 +0.00(+0.00%)
Dec 30, 2020 6.022 6.022 5.865 5.865 351,503 -0.15(-2.50%)
Dec 29, 2020 6.079 6.122 5.965 6.015 265,392 -0.12(-1.98%)
Dec 28, 2020 6.244 6.323 6.101 6.137 219,917 -0.11(-1.72%)
Dec 24, 2020 6.315 6.330 6.151 6.244 112,971 -0.04(-0.68%)
Dec 23, 2020 6.265 6.394 6.258 6.287 192,416 +0.04(+0.57%)
Dec 22, 2020 6.201 6.273 6.167 6.251 97,565 +0.07(+1.16%)
Dec 21, 2020 6.208 6.222 6.151 6.180 154,048 -0.07(-1.14%)
Dec 18, 2020 6.187 6.258 6.151 6.251 183,438 +0.09(+1.51%)
Dec 17, 2020 6.051 6.158 6.010 6.158 257,006 +0.16(+2.62%)
Dec 16, 2020 5.986 6.022 5.951 6.001 182,830 +0.04(+0.60%)
Dec 15, 2020 5.893 5.965 5.836 5.965 250,845 +0.13(+2.21%)
Dec 14, 2020 5.693 5.836 5.681 5.836 239,357 +0.21(+3.82%)
Dec 11, 2020 5.600 5.622 5.450 5.622 341,850 +0.06(+1.03%)
Dec 10, 2020 5.657 5.692 5.529 5.564 348,915 -0.12(-2.14%)
Dec 09, 2020 5.893 5.945 5.657 5.686 321,276 -0.21(-3.52%)
Dec 08, 2020 5.944 6.072 5.872 5.893 253,035 -0.01(-0.12%)
Dec 07, 2020 6.036 6.058 5.822 5.901 268,241 -0.11(-1.90%)
Dec 04, 2020 5.951 6.015 5.944 6.015 205,809 +0.11(+1.94%)
Dec 03, 2020 5.886 5.958 5.858 5.901 132,494 +0.04(+0.73%)
Dec 02, 2020 5.929 5.944 5.793 5.858 178,546 -0.09(-1.44%)
Dec 01, 2020 5.786 5.944 5.743 5.944 232,313 +0.19(+3.23%)
Nov 30, 2020 5.815 5.858 5.722 5.758 230,794 -0.06(-0.98%)
Nov 27, 2020 5.836 5.851 5.779 5.815 122,618 -0.01(-0.25%)
Nov 25, 2020 5.901 5.908 5.779 5.829 238,526 -0.06(-0.97%)
Nov 24, 2020 5.936 5.994 5.858 5.886 348,131 -0.03(-0.48%)
Nov 23, 2020 5.936 5.936 5.865 5.915 234,048 +0.04(+0.73%)
Nov 20, 2020 5.808 5.915 5.800 5.872 221,888 +0.06(+1.11%)
Nov 19, 2020 5.772 5.858 5.758 5.808 181,229 -0.01(-0.12%)
Nov 18, 2020 5.879 5.936 5.815 5.815 281,984 -0.09(-1.45%)
Nov 17, 2020 5.815 5.908 5.722 5.901 254,885 +0.08(+1.35%)
Nov 16, 2020 5.779 5.886 5.722 5.822 330,023 +0.11(+1.88%)
Nov 13, 2020 5.779 5.843 5.629 5.715 417,771 -0.11(-1.96%)
Nov 12, 2020 5.729 5.893 5.615 5.829 359,622 +0.01(+0.12%)
Nov 11, 2020 5.697 5.933 5.694 5.822 695,868 +0.13(+2.31%)
Nov 10, 2020 5.531 5.704 5.475 5.690 422,658 +0.20(+3.66%)
Nov 09, 2020 5.697 5.697 5.489 5.489 258,712 -0.01(-0.25%)
Nov 06, 2020 5.496 5.545 5.441 5.503 290,439 -0.01(-0.13%)
Nov 05, 2020 5.434 5.545 5.378 5.510 325,334 +0.21(+3.92%)
Nov 04, 2020 5.219 5.357 5.177 5.302 203,374 +0.16(+3.10%)
Nov 03, 2020 5.060 5.177 5.060 5.143 276,166 +0.12(+2.49%)
Nov 02, 2020 5.032 5.073 4.976 5.018 336,206 +0.03(+0.56%)
Oct 30, 2020 4.928 5.032 4.876 4.990 439,916 +0.01(+0.14%)
Oct 29, 2020 4.935 5.018 4.893 4.983 272,445 +0.07(+1.41%)
Oct 28, 2020 5.080 5.087 4.893 4.914 501,547 -0.26(-4.96%)
Oct 27, 2020 5.267 5.267 5.150 5.170 147,883 -0.06(-1.06%)
Oct 26, 2020 5.288 5.309 5.163 5.226 149,405 -0.09(-1.69%)
Oct 23, 2020 5.316 5.316 5.284 5.316 180,064 +0.03(+0.66%)
Oct 22, 2020 5.351 5.351 5.233 5.281 151,070 -0.05(-0.91%)
Oct 21, 2020 5.295 5.337 5.285 5.330 259,152 +0.05(+0.92%)
Oct 20, 2020 5.177 5.295 5.177 5.281 172,085 +0.08(+1.46%)
Oct 19, 2020 5.295 5.330 5.177 5.205 166,834 -0.06(-1.18%)
Oct 16, 2020 5.281 5.323 5.247 5.267 149,620 +0.01(+0.13%)
Oct 15, 2020 5.274 5.309 5.212 5.261 212,226 -0.06(-1.04%)
Oct 14, 2020 5.302 5.337 5.267 5.316 132,110 +0.00(+0.00%)
Oct 13, 2020 5.337 5.351 5.274 5.316 316,731 -0.04(-0.78%)
Oct 12, 2020 5.309 5.371 5.198 5.358 321,410 +0.12(+2.25%)
Oct 09, 2020 5.254 5.281 5.240 5.240 194,348 +0.01(+0.13%)
Oct 08, 2020 5.115 5.247 5.109 5.233 366,452 +0.17(+3.42%)
Oct 07, 2020 5.025 5.080 4.983 5.060 185,747 +0.06(+1.11%)
Oct 06, 2020 5.004 5.066 4.983 5.004 229,238 +0.01(+0.28%)
Oct 05, 2020 4.963 4.994 4.900 4.990 277,153 +0.04(+0.84%)
Oct 02, 2020 4.907 4.963 4.872 4.949 263,170 -0.03(-0.70%)
Oct 01, 2020 4.956 4.999 4.900 4.983 330,048 +0.06(+1.13%)
Sep 30, 2020 4.921 4.976 4.914 4.928 303,249 +0.01(+0.28%)
Sep 29, 2020 4.949 4.949 4.893 4.914 221,258 -0.03(-0.70%)
Sep 28, 2020 5.011 5.011 4.907 4.949 306,248 +0.00(+0.00%)
Sep 25, 2020 4.859 4.949 4.845 4.949 341,804 +0.04(+0.85%)
Sep 24, 2020 4.928 4.949 4.865 4.907 350,791 -0.03(-0.56%)
Sep 23, 2020 5.073 5.085 4.935 4.935 193,079 -0.12(-2.47%)
Sep 22, 2020 5.108 5.108 5.032 5.060 180,384 -0.01(-0.14%)
Sep 21, 2020 5.073 5.088 5.025 5.066 336,305 -0.05(-0.95%)
Sep 18, 2020 5.163 5.181 5.018 5.115 319,584 -0.05(-0.94%)
Sep 17, 2020 5.101 5.167 5.071 5.163 122,407 -0.01(-0.13%)
Sep 16, 2020 5.198 5.219 5.157 5.170 243,525 +0.00(+0.00%)
Sep 15, 2020 5.004 5.170 4.956 5.170 330,075 +0.21(+4.34%)
Sep 14, 2020 4.949 4.976 4.886 4.956 251,004 +0.08(+1.71%)
Sep 11, 2020 4.921 4.969 4.841 4.872 191,606 -0.04(-0.85%)
Sep 10, 2020 5.018 5.032 4.891 4.914 142,289 -0.09(-1.80%)
Sep 09, 2020 4.817 5.025 4.817 5.004 287,835 +0.21(+4.49%)
Sep 08, 2020 4.852 4.872 4.782 4.789 409,615 -0.15(-2.95%)
Sep 04, 2020 5.066 5.102 4.775 4.935 648,692 -0.13(-2.60%)
Sep 03, 2020 5.281 5.330 5.046 5.066 411,694 -0.21(-4.07%)
Sep 02, 2020 5.295 5.337 5.267 5.281 251,570 +0.01(+0.26%)
Sep 01, 2020 5.323 5.323 5.240 5.267 168,349 -0.03(-0.65%)
Aug 31, 2020 5.261 5.309 5.240 5.302 189,663 +0.07(+1.32%)
Aug 28, 2020 5.115 5.233 5.094 5.233 222,915 +0.12(+2.30%)
Aug 27, 2020 5.122 5.150 5.094 5.115 142,902 +0.02(+0.41%)
Aug 26, 2020 5.129 5.150 5.080 5.094 211,794 -0.01(-0.14%)
Aug 25, 2020 5.212 5.217 5.060 5.101 312,997 -0.10(-1.87%)
Aug 24, 2020 5.219 5.267 5.198 5.198 175,888 -0.02(-0.40%)
Aug 21, 2020 5.198 5.219 5.115 5.219 167,078 +0.05(+0.94%)
Aug 20, 2020 5.157 5.191 5.129 5.170 145,795 +0.02(+0.40%)
Aug 19, 2020 5.163 5.163 5.108 5.150 161,114 +0.04(+0.81%)
Aug 18, 2020 5.094 5.136 5.066 5.108 196,092 +0.04(+0.82%)
Aug 17, 2020 5.087 5.150 5.060 5.066 173,740 -0.02(-0.41%)
Aug 14, 2020 5.053 5.087 5.031 5.087 245,135 +0.05(+0.96%)
Aug 13, 2020 4.879 5.063 4.865 5.039 213,355 +0.18(+3.71%)
Aug 12, 2020 4.942 4.942 4.845 4.859 457,658 -0.02(-0.43%)
Aug 11, 2020 5.004 5.008 4.859 4.879 310,519 -0.12(-2.49%)
Aug 10, 2020 5.212 5.226 4.900 5.004 808,845 -0.18(-3.48%)
Aug 07, 2020 5.198 5.219 5.163 5.184 255,523 -0.01(-0.13%)
Aug 06, 2020 5.177 5.198 5.139 5.191 288,174 +0.03(+0.54%)
Aug 05, 2020 5.219 5.233 5.101 5.163 397,547 +0.00(+0.00%)
Aug 04, 2020 5.004 5.240 4.997 5.163 754,449 +0.19(+3.76%)
Aug 03, 2020 4.976 5.025 4.976 4.976 214,007 +0.04(+0.84%)
Jul 31, 2020 5.053 5.053 4.872 4.935 358,396 -0.06(-1.11%)
Jul 30, 2020 4.956 5.018 4.907 4.990 198,265 +0.03(+0.56%)
Jul 29, 2020 4.907 4.990 4.890 4.963 250,838 +0.08(+1.70%)
Jul 28, 2020 4.900 4.935 4.872 4.879 271,463 -0.03(-0.71%)
Jul 27, 2020 4.886 4.935 4.845 4.914 267,463 +0.03(+0.71%)
Jul 24, 2020 4.789 4.879 4.768 4.879 334,157 +0.03(+0.57%)
Jul 23, 2020 4.942 4.963 4.831 4.852 373,383 -0.08(-1.69%)
Jul 22, 2020 5.016 5.037 4.908 4.935 715,233 -0.04(-0.82%)
Jul 21, 2020 4.928 5.050 4.901 4.976 455,981 +0.07(+1.53%)
Jul 20, 2020 4.771 4.901 4.748 4.901 530,906 +0.14(+3.00%)
Jul 17, 2020 4.737 4.765 4.690 4.758 167,778 +0.05(+1.01%)
Jul 16, 2020 4.690 4.744 4.635 4.710 320,471 -0.02(-0.43%)
Jul 15, 2020 4.690 4.737 4.683 4.731 366,750 +0.13(+2.81%)
Jul 14, 2020 4.533 4.608 4.499 4.601 319,417 +0.03(+0.60%)
Jul 13, 2020 4.697 4.724 4.554 4.574 542,672 -0.10(-2.04%)
Jul 10, 2020 4.608 4.669 4.574 4.669 281,492 +0.11(+2.39%)
Jul 09, 2020 4.703 4.703 4.445 4.560 426,278 -0.09(-1.90%)
Jul 08, 2020 4.567 4.656 4.533 4.649 498,534 +0.13(+2.86%)
Jul 07, 2020 4.499 4.573 4.472 4.520 574,232 +0.05(+1.07%)
Jul 06, 2020 4.479 4.525 4.424 4.472 749,447 +0.10(+2.34%)
Jul 02, 2020 4.349 4.417 4.336 4.370 849,471 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.