Indicators

KBR Inc (NY: KBR )

63.58 +0.02 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.42	20.57	20.39	20.49	1,838,884	+0.01(+0.04%)
Jun 27, 2014	20.14	20.51	20.10	20.48	1,733,950	+0.28(+1.40%)
Jun 26, 2014	20.53	20.53	20.10	20.20	2,204,798	-0.40(-1.96%)
Jun 25, 2014	20.28	20.64	20.21	20.60	1,681,967	+0.27(+1.35%)
Jun 24, 2014	20.58	20.67	20.32	20.33	2,375,580	-0.28(-1.38%)
Jun 23, 2014	20.82	21.00	20.57	20.61	2,240,016	-0.18(-0.87%)
Jun 20, 2014	20.98	21.04	20.60	20.79	3,858,219	-0.22(-1.06%)
Jun 19, 2014	20.32	21.45	19.90	21.01	15,584,991	-1.60(-7.07%)
Jun 18, 2014	22.47	22.66	22.33	22.61	1,754,867	+0.11(+0.50%)
Jun 17, 2014	22.28	22.63	22.14	22.50	1,384,212	+0.11(+0.50%)
Jun 16, 2014	22.46	22.58	22.26	22.39	1,561,513	-0.05(-0.23%)
Jun 13, 2014	22.36	22.49	22.20	22.44	1,137,115	+0.09(+0.42%)
Jun 12, 2014	22.46	22.66	22.27	22.34	1,367,062	-0.17(-0.76%)
Jun 11, 2014	22.04	23.00	22.04	22.52	2,761,961	-0.26(-1.13%)
Jun 10, 2014	22.57	22.80	22.54	22.77	2,225,651	+0.57(+2.55%)
Jun 06, 2014	21.82	22.31	21.76	22.21	2,197,127	+0.39(+1.81%)
Jun 05, 2014	21.51	21.88	21.41	21.81	3,032,340	+0.36(+1.68%)
Jun 04, 2014	21.03	21.55	20.96	21.45	2,291,675	+0.38(+1.79%)
Jun 03, 2014	21.01	21.40	20.92	21.08	2,003,644	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.