Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.71 -0.12 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.317 8.447 8.180 8.387 112,502 +0.28(+3.50%)
Jun 28, 2012 8.153 8.202 7.928 8.104 60,093 -0.15(-1.78%)
Jun 27, 2012 8.082 8.273 8.060 8.251 97,939 +0.22(+2.79%)
Jun 26, 2012 7.809 8.049 7.798 8.028 95,084 +0.26(+3.30%)
Jun 25, 2012 7.924 8.022 7.700 7.771 99,048 -0.25(-3.13%)
Jun 22, 2012 7.908 8.164 7.897 8.022 224,874 +0.19(+2.44%)
Jun 21, 2012 8.186 8.186 7.793 7.831 129,200 -0.34(-4.20%)
Jun 20, 2012 8.191 8.306 8.131 8.175 53,961 +0.02(+0.20%)
Jun 19, 2012 8.033 8.371 8.033 8.158 137,244 +0.15(+1.84%)
Jun 18, 2012 8.060 8.115 7.951 8.011 85,912 -0.14(-1.74%)
Jun 15, 2012 7.668 8.164 7.668 8.153 218,530 +0.48(+6.25%)
Jun 14, 2012 7.689 7.711 7.564 7.673 179,324 +0.02(+0.29%)
Jun 13, 2012 7.820 7.820 7.602 7.651 195,876 -0.17(-2.23%)
Jun 12, 2012 8.137 8.153 7.788 7.826 221,168 -0.24(-2.97%)
Jun 11, 2012 8.300 8.300 8.055 8.066 123,741 -0.15(-1.79%)
Jun 08, 2012 7.918 8.251 7.918 8.213 92,044 +0.25(+3.08%)
Jun 07, 2012 8.104 8.169 7.924 7.968 122,947 -0.02(-0.27%)
Jun 06, 2012 7.749 7.995 7.749 7.989 79,468 +0.29(+3.75%)
Jun 05, 2012 7.728 7.848 7.684 7.700 62,097 -0.09(-1.19%)
Jun 04, 2012 7.722 7.826 7.608 7.793 71,341 +0.13(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.