Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	9.345	9.810	9.276	9.735	457,311	+0.46(+4.95%)
Jun 29, 2004	8.412	9.375	8.412	9.276	342,132	+0.96(+11.59%)
Jun 28, 2004	8.137	8.786	8.062	8.312	806,054	+0.30(+3.80%)
Jun 25, 2004	7.788	8.008	7.778	8.008	204,718	+0.19(+2.43%)
Jun 24, 2004	7.788	7.838	7.788	7.818	27,843	-0.02(-0.25%)
Jun 23, 2004	7.788	7.928	7.768	7.838	49,276	+0.03(+0.45%)
Jun 22, 2004	7.738	7.803	7.618	7.803	52,882	+0.04(+0.51%)
Jun 21, 2004	7.688	7.798	7.668	7.763	34,253	+0.03(+0.39%)
Jun 18, 2004	7.838	7.848	7.693	7.733	85,933	-0.07(-0.96%)
Jun 17, 2004	7.868	7.868	7.738	7.808	37,858	-0.06(-0.76%)
Jun 16, 2004	7.898	8.013	7.808	7.868	55,686	-0.01(-0.13%)
Jun 15, 2004	7.888	8.057	7.878	7.878	56,688	+0.01(+0.19%)
Jun 14, 2004	7.958	7.958	7.863	7.863	62,697	-0.09(-1.19%)
Jun 10, 2004	7.923	8.018	7.908	7.958	95,749	+0.08(+1.08%)
Jun 09, 2004	7.988	7.988	7.863	7.873	42,065	-0.11(-1.44%)
Jun 08, 2004	7.948	7.988	7.888	7.988	24,237	+0.00(+0.00%)
Jun 07, 2004	7.688	8.022	7.688	7.988	69,307	+0.27(+3.49%)
Jun 04, 2004	7.663	7.748	7.648	7.718	46,071	+0.07(+0.91%)
Jun 03, 2004	7.808	7.813	7.648	7.648	36,056	-0.18(-2.36%)
Jun 02, 2004	7.913	7.913	7.758	7.833	41,264	-0.11(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ennis Inc (NY: EBF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ennis Inc (NY: EBF )

Historical Prices

Sections

Services

Decatur Daily Democrat