Indicators

Ennis Inc (NY: EBF )

20.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.215	6.585	6.140	6.515	964,501	+0.40(+6.53%)
Jun 27, 2002	6.240	6.280	5.891	6.115	303,272	-0.26(-4.15%)
Jun 26, 2002	6.485	6.515	6.365	6.380	96,149	-0.15(-2.37%)
Jun 25, 2002	6.759	6.774	6.530	6.535	111,773	+0.04(+0.61%)
Jun 21, 2002	6.500	6.520	6.490	6.495	109,169	+0.00(+0.00%)
Jun 20, 2002	6.140	6.500	6.140	6.495	140,218	+0.13(+2.04%)
Jun 19, 2002	6.500	6.500	6.365	6.365	58,491	-0.14(-2.22%)
Jun 18, 2002	6.490	6.540	6.440	6.510	107,166	+0.02(+0.31%)
Jun 17, 2002	6.265	6.540	6.250	6.490	96,750	+0.15(+2.36%)
Jun 14, 2002	6.435	6.435	6.335	6.340	32,250	-0.04(-0.70%)
Jun 12, 2002	6.350	6.405	6.270	6.385	43,067	+0.02(+0.39%)
Jun 11, 2002	6.200	6.430	6.170	6.360	84,932	+0.11(+1.76%)
Jun 10, 2002	6.465	6.465	6.165	6.250	113,376	-0.19(-2.95%)
Jun 07, 2002	5.891	6.480	5.866	6.440	205,519	+0.08(+1.26%)
Jun 06, 2002	6.690	6.690	6.330	6.360	120,587	-0.33(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.