Indicators

Chemed Inc (NY: CHE )

538.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	68.61	70.06	67.92	68.54	371,461	-0.69(-1.00%)
Jun 27, 2013	70.58	70.95	69.09	69.23	310,894	-1.21(-1.72%)
Jun 26, 2013	69.92	70.54	69.88	70.44	154,971	+0.96(+1.38%)
Jun 25, 2013	69.74	70.23	68.86	69.49	157,126	+0.39(+0.56%)
Jun 24, 2013	68.96	69.67	68.60	69.10	256,357	-0.45(-0.65%)
Jun 21, 2013	69.47	70.19	69.26	69.55	356,031	+0.32(+0.46%)
Jun 20, 2013	68.44	69.68	68.44	69.23	374,311	-0.52(-0.75%)
Jun 19, 2013	70.20	70.27	69.53	69.75	280,808	-0.29(-0.42%)
Jun 18, 2013	69.10	70.15	68.83	70.05	311,643	+1.10(+1.59%)
Jun 17, 2013	69.11	69.20	68.47	68.95	184,250	+0.31(+0.46%)
Jun 14, 2013	68.87	69.11	68.14	68.64	155,330	-0.28(-0.41%)
Jun 13, 2013	68.12	69.03	67.88	68.92	141,920	+0.79(+1.15%)
Jun 12, 2013	67.94	68.81	67.63	68.13	289,331	+0.51(+0.76%)
Jun 11, 2013	67.53	68.54	66.99	67.62	130,530	-0.63(-0.93%)
Jun 10, 2013	68.01	68.75	67.69	68.26	152,040	+0.33(+0.49%)
Jun 07, 2013	67.56	68.15	67.19	67.93	215,727	+0.74(+1.10%)
Jun 06, 2013	66.86	67.20	66.76	67.19	237,209	+0.33(+0.50%)
Jun 05, 2013	66.73	67.05	66.32	66.86	385,934	+0.15(+0.23%)
Jun 04, 2013	67.07	67.19	66.15	66.71	374,396	-0.36(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.