Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2014		5.210	5.210	5.210	0	+0.01(+0.19%)
Jun 19, 2014		5.200	5.200	5.200	0	+0.07(+1.36%)
Jun 18, 2014	5.140	5.140	5.130	5.130	1,883	-0.02(-0.39%)
Jun 17, 2014	5.150	5.150	5.150	5.150	71,623	+0.00(+0.00%)
Jun 16, 2014	5.170	5.170	5.150	5.150	10,921	-0.01(-0.19%)
Jun 13, 2014	5.160	5.160	5.160	5.160	8,200	+0.06(+1.18%)
Jun 12, 2014	5.140	5.140	5.100	5.100	1,700	-0.06(-1.16%)
Jun 11, 2014	5.160	5.160	5.160	5.160	1,400	+0.02(+0.39%)
Jun 10, 2014	5.140	5.140	5.140	5.140	1,521	-0.01(-0.19%)
Jun 06, 2014	5.150	5.150	5.150	5.150	900	+0.00(+0.00%)
Jun 05, 2014	5.150	5.150	5.150	5.150	14,400	+0.02(+0.39%)
Jun 04, 2014	5.130	5.130	5.130	5.130	500	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.