Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
Jun 29, 2011 5.360 5.410 5.360 5.410 5,800 -0.04(-0.73%)
Jun 28, 2011 5.450 5.450 5.450 0 +0.00(+0.00%)
Jun 27, 2011 5.450 5.450 5.450 0 +0.00(+0.00%)
Jun 24, 2011 5.450 5.450 5.450 0 +0.00(+0.00%)
Jun 23, 2011 5.450 5.450 5.450 0 +0.00(+0.00%)
Jun 22, 2011 5.450 5.450 5.450 5.450 4,120 +0.00(+0.00%)
Jun 21, 2011 5.450 5.450 5.450 5.450 500 +0.01(+0.18%)
Jun 20, 2011 5.440 5.440 5.440 5.440 500 +0.00(+0.00%)
Jun 17, 2011 5.440 5.440 5.440 5.440 1,300 +0.00(+0.00%)
Jun 16, 2011 5.440 5.440 5.440 0 +0.00(+0.00%)
Jun 15, 2011 5.440 5.440 5.440 5.440 0 +0.00(+0.00%)
Jun 14, 2011 5.440 5.440 5.440 5.440 3,000 -0.01(-0.18%)
Jun 13, 2011 5.450 5.450 5.450 5.450 15,000 +0.00(+0.00%)
Jun 10, 2011 5.450 5.450 5.450 19 +0.00(+0.00%)
Jun 09, 2011 5.450 5.450 5.450 0 +0.00(+0.00%)
Jun 08, 2011 5.480 5.500 5.450 5.450 4,400 +0.00(+0.00%)
Jun 07, 2011 5.450 5.450 5.450 5.450 1,400 +0.00(+0.00%)
Jun 06, 2011 5.450 5.450 5.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.