Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.000 1.120 1.000 1.090 2,759,991 +0.07(+6.86%)
Jun 29, 2020 1.020 1.120 0.9500 1.020 3,437,471 +0.05(+5.15%)
Jun 26, 2020 1.020 1.050 0.9601 0.9700 4,667,400 -0.05(-4.90%)
Jun 25, 2020 1.050 1.160 0.9600 1.020 6,611,586 -0.04(-3.77%)
Jun 24, 2020 1.110 1.110 1.030 1.060 4,079,180 -0.03(-2.75%)
Jun 23, 2020 1.280 1.280 1.090 1.090 7,204,228 -0.16(-12.80%)
Jun 22, 2020 1.440 1.440 1.170 1.250 8,963,027 -0.15(-10.39%)
Jun 19, 2020 1.620 1.650 1.390 1.395 23,405,600 -0.21(-12.81%)
Jun 18, 2020 1.690 1.720 1.600 1.600 4,620,669 -0.10(-5.88%)
Jun 17, 2020 1.910 1.910 1.640 1.700 7,157,631 -0.20(-10.53%)
Jun 16, 2020 1.870 2.000 1.830 1.900 5,972,099 +0.12(+6.74%)
Jun 15, 2020 1.710 1.850 1.600 1.780 4,868,481 -0.04(-2.20%)
Jun 12, 2020 1.880 1.920 1.730 1.820 4,194,500 +0.05(+2.82%)
Jun 11, 2020 1.810 1.950 1.770 1.770 4,831,140 -0.25(-12.38%)
Jun 10, 2020 2.000 2.160 1.900 2.020 4,637,600 -0.19(-8.60%)
Jun 09, 2020 2.110 2.280 1.810 2.210 8,262,934 -0.16(-6.75%)
Jun 08, 2020 1.850 2.390 1.770 2.370 17,771,934 +0.68(+40.24%)
Jun 05, 2020 1.750 1.790 1.560 1.690 9,850,900 +0.07(+4.32%)
Jun 04, 2020 1.570 1.650 1.520 1.620 3,755,012 +0.01(+0.62%)
Jun 03, 2020 1.710 1.720 1.590 1.610 3,537,204 -0.02(-1.23%)
Jun 02, 2020 1.550 1.710 1.540 1.630 3,227,976 +0.10(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.