Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 31.47 31.91 30.77 31.26 1,584,861 -0.26(-0.82%)
Jun 29, 2016 32.16 32.34 31.44 31.52 2,433,844 -0.31(-0.97%)
Jun 28, 2016 30.66 32.07 30.66 31.83 2,036,590 +1.77(+5.89%)
Jun 27, 2016 30.95 31.32 29.94 30.06 2,505,318 -0.98(-3.16%)
Jun 24, 2016 31.02 32.00 30.85 31.04 2,266,747 -1.51(-4.64%)
Jun 23, 2016 33.22 33.90 32.42 32.55 2,099,030 -0.30(-0.91%)
Jun 22, 2016 34.06 34.06 32.83 32.85 1,606,250 -1.10(-3.24%)
Jun 21, 2016 33.20 34.26 33.12 33.95 1,534,398 +0.58(+1.74%)
Jun 20, 2016 33.41 33.87 33.03 33.37 1,646,613 +0.45(+1.37%)
Jun 17, 2016 32.10 32.98 32.10 32.92 2,430,253 +1.08(+3.39%)
Jun 16, 2016 32.15 32.15 31.51 31.84 1,178,013 -0.66(-2.03%)
Jun 15, 2016 32.45 33.04 31.94 32.50 1,699,266 +0.03(+0.09%)
Jun 14, 2016 31.71 32.65 31.46 32.47 2,822,344 +0.35(+1.09%)
Jun 13, 2016 32.23 32.91 31.96 32.12 1,457,278 -0.57(-1.74%)
Jun 10, 2016 33.54 33.90 32.47 32.69 3,105,862 -1.49(-4.36%)
Jun 09, 2016 31.87 34.67 31.53 34.18 3,110,727 +1.86(+5.75%)
Jun 08, 2016 32.95 33.24 32.17 32.32 1,992,620 -0.21(-0.65%)
Jun 07, 2016 31.52 32.65 31.48 32.53 1,330,473 +1.00(+3.17%)
Jun 06, 2016 31.72 31.92 31.25 31.53 1,060,361 +0.35(+1.12%)
Jun 03, 2016 31.34 31.65 30.57 31.18 1,044,645 -0.08(-0.26%)
Jun 02, 2016 30.85 31.41 30.66 31.26 1,571,084 -0.06(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.