Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 39.90 40.40 39.29 40.25 1,633,065 +0.77(+1.95%)
Jun 29, 2015 40.06 40.39 39.47 39.48 1,228,251 -1.27(-3.12%)
Jun 26, 2015 40.48 40.82 39.70 40.75 3,449,889 +0.08(+0.20%)
Jun 25, 2015 41.89 41.90 40.59 40.67 2,111,521 -1.60(-3.79%)
Jun 24, 2015 42.64 43.17 41.48 42.27 1,595,675 -0.61(-1.42%)
Jun 23, 2015 42.82 43.25 42.51 42.88 1,365,906 +0.03(+0.07%)
Jun 22, 2015 42.87 43.35 41.86 42.85 1,337,184 +0.19(+0.45%)
Jun 19, 2015 43.47 43.91 42.13 42.66 2,889,998 -1.17(-2.67%)
Jun 18, 2015 44.04 44.33 43.57 43.83 955,482 -0.13(-0.30%)
Jun 17, 2015 45.22 45.66 43.93 43.96 1,220,293 -0.84(-1.87%)
Jun 16, 2015 44.05 45.15 43.92 44.80 1,218,974 +0.63(+1.43%)
Jun 15, 2015 44.35 44.64 43.94 44.17 1,084,486 -0.38(-0.85%)
Jun 12, 2015 44.36 44.98 44.12 44.55 1,315,125 -0.10(-0.22%)
Jun 11, 2015 44.70 44.86 44.07 44.65 2,352,043 +0.19(+0.43%)
Jun 10, 2015 44.04 44.63 43.94 44.46 8,767,392 -0.91(-2.01%)
Jun 09, 2015 45.37 46.05 44.90 45.37 1,204,643 +0.28(+0.62%)
Jun 08, 2015 44.57 45.63 44.11 45.09 1,240,741 +0.50(+1.12%)
Jun 05, 2015 43.71 45.02 43.34 44.59 1,548,770 +1.16(+2.67%)
Jun 04, 2015 44.02 44.02 43.15 43.43 1,154,418 -0.98(-2.21%)
Jun 03, 2015 44.29 45.26 44.16 44.41 1,161,010 +0.02(+0.06%)
Jun 02, 2015 43.72 44.67 43.72 44.38 1,178,705 +0.71(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.