Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 11.87 12.09 11.80 11.86 209,875 +0.02(+0.17%)
Jun 29, 2010 11.98 12.06 11.75 11.84 317,337 -0.88(-6.95%)
Jun 25, 2010 12.35 13.02 12.18 12.72 477,689 +0.40(+3.29%)
Jun 24, 2010 12.54 12.74 12.11 12.32 276,435 -0.30(-2.38%)
Jun 23, 2010 12.90 12.90 12.46 12.62 264,139 -0.36(-2.77%)
Jun 22, 2010 13.94 14.18 12.94 12.98 310,090 -0.90(-6.48%)
Jun 21, 2010 14.11 14.63 13.79 13.88 330,371 +0.00(+0.00%)
Jun 18, 2010 13.88 14.03 13.52 13.88 280,442 +0.09(+0.65%)
Jun 17, 2010 13.84 13.93 13.47 13.79 160,971 -0.04(-0.29%)
Jun 16, 2010 13.64 14.11 13.57 13.83 156,475 +0.07(+0.51%)
Jun 15, 2010 13.30 13.81 13.21 13.76 181,963 +0.64(+4.88%)
Jun 14, 2010 13.28 13.84 13.06 13.12 254,688 +0.06(+0.46%)
Jun 11, 2010 12.50 13.33 12.50 13.06 308,384 +0.35(+2.75%)
Jun 10, 2010 12.42 12.83 12.34 12.71 237,164 +0.68(+5.65%)
Jun 09, 2010 11.80 12.48 11.61 12.03 281,774 +0.40(+3.44%)
Jun 08, 2010 11.86 11.94 11.33 11.63 213,904 -0.13(-1.11%)
Jun 07, 2010 11.96 12.24 11.65 11.76 252,309 -0.18(-1.51%)
Jun 04, 2010 12.25 12.69 11.71 11.94 302,532 -0.81(-6.35%)
Jun 03, 2010 12.48 13.07 12.07 12.75 427,538 +0.38(+3.07%)
Jun 02, 2010 11.81 12.50 11.55 12.37 981,360 +0.45(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.