Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 15.71 16.65 15.71 16.47 507,927 +0.76(+4.84%)
Jun 27, 2008 15.42 15.93 15.32 15.71 1,043,209 +0.37(+2.41%)
Jun 26, 2008 15.28 16.07 15.25 15.34 521,571 +0.15(+0.99%)
Jun 25, 2008 15.23 15.42 14.67 15.19 666,777 -0.08(-0.52%)
Jun 24, 2008 16.44 16.49 15.21 15.27 464,824 -0.73(-4.56%)
Jun 23, 2008 15.98 16.40 15.78 16.00 383,914 +0.18(+1.14%)
Jun 20, 2008 16.06 16.54 15.57 15.82 667,106 -0.23(-1.43%)
Jun 19, 2008 16.60 16.95 15.81 16.05 495,573 -0.51(-3.08%)
Jun 18, 2008 16.90 16.90 16.35 16.56 557,325 -0.30(-1.78%)
Jun 17, 2008 16.96 17.25 16.83 16.86 371,854 -0.15(-0.88%)
Jun 16, 2008 16.87 17.60 16.71 17.01 386,494 +0.34(+2.04%)
Jun 13, 2008 16.57 16.98 16.36 16.67 293,822 +0.28(+1.71%)
Jun 12, 2008 17.00 17.00 16.37 16.39 370,373 -0.48(-2.85%)
Jun 11, 2008 17.00 17.00 16.13 16.87 725,164 +0.63(+3.88%)
Jun 10, 2008 16.38 16.87 16.03 16.24 491,251 -0.36(-2.17%)
Jun 09, 2008 16.99 17.01 16.40 16.60 359,816 -0.05(-0.30%)
Jun 06, 2008 16.76 17.13 16.32 16.65 865,133 +0.05(+0.30%)
Jun 05, 2008 16.79 16.86 16.36 16.60 901,492 +0.08(+0.48%)
Jun 04, 2008 16.79 17.03 16.46 16.52 592,903 -0.23(-1.37%)
Jun 03, 2008 17.67 17.67 16.65 16.75 1,113,994 +0.46(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.