Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.870	2.870	2.800	2.800	10,000	-0.10(-3.45%)
Jun 27, 2002	2.900	2.900	2.900	2.900	3,000	-0.10(-3.33%)
Jun 26, 2002	3.050	3.050	2.950	3.000	6,800	-0.15(-4.76%)
Jun 25, 2002	3.200	3.190	3.190	3.150	15,900	-0.65(-17.11%)
Jun 21, 2002	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
Jun 20, 2002	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
Jun 19, 2002	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
Jun 18, 2002	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
Jun 17, 2002	3.800	3.800	3.800	3.800	500	+0.70(+22.58%)
Jun 14, 2002	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)
Jun 12, 2002	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)
Jun 11, 2002	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)
Jun 10, 2002	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)
Jun 07, 2002	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)
Jun 06, 2002	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.