Indicators

ABCOURT MINES (OP: ABMBF )

0.0332 -0.0033 (-9.04%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.0750	0.0800	0.0750	0.0800	33,000	+0.00(+0.00%)
Jun 27, 2012		0.0800	0.0800	0.0800	11,000	-0.00(-4.76%)
Jun 25, 2012		0.0840	0.0840	0.0840	0	+0.00(+2.44%)
Jun 22, 2012	0.0820	0.0820	0.0820	0.0820	8,000	-0.01(-12.77%)
Jun 21, 2012	0.0940	0.0940	0.0940	0.0940	1,000	+0.00(+3.30%)
Jun 19, 2012		0.0910	0.0910	0.0910	0	-0.00(-4.21%)
Jun 18, 2012	0.0950	0.0950	0.0950	0.0950	500	+0.00(+2.15%)
Jun 15, 2012	0.0940	0.0940	0.0930	0.0930	5,400	+0.00(+2.20%)
Jun 14, 2012	0.0910	0.0910	0.0910	0.0910	500	+0.00(+4.60%)
Jun 13, 2012	0.0990	0.0990	0.0870	0.0870	9,000	-0.01(-5.43%)
Jun 11, 2012		0.0920	0.0920	0.0920	0	-0.01(-6.60%)
Jun 07, 2012	0.0985	0.0985	0.0985	0.0985	0	-0.01(-6.19%)
Jun 06, 2012	0.1050	0.1050	0.1050	0.1050	700	+0.02(+18.64%)
Jun 05, 2012	0.0885	0.0885	0.0885	0.0885	3,000	-0.01(-5.85%)
Jun 04, 2012	0.0970	0.0970	0.0935	0.0940	11,500	+0.01(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.