Indicators

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.1240	0.1240	0.1220	0.1220	5,500	+0.00(+0.00%)
Jun 29, 2011	0.1100	0.1220	0.1100	0.1220	35,710	+0.01(+10.91%)
Jun 28, 2011	0.1010	0.1149	0.1010	0.1100	16,500	+0.00(+3.29%)
Jun 27, 2011	0.1080	0.1100	0.1065	0.1065	35,090	-0.01(-8.97%)
Jun 22, 2011		0.1170	0.1170	0.1170	0	-0.01(-5.26%)
Jun 21, 2011	0.1230	0.1235	0.1230	0.1235	7,400	+0.01(+8.33%)
Jun 20, 2011	0.1140	0.1140	0.1140	0.1140	3,000	+0.00(+1.79%)
Jun 17, 2011	0.1120	0.1120	0.1120	0.1120	50,000	-0.02(-13.18%)
Jun 15, 2011		0.1290	0.1290	0.1290	0	+0.02(+13.66%)
Jun 14, 2011	0.1135	0.1135	0.1135	0.1135	21,750	+0.00(+0.89%)
Jun 13, 2011	0.1125	0.1125	0.1125	0.1125	54,000	-0.02(-12.11%)
Jun 10, 2011	0.1290	0.1290	0.1280	0.1280	11,846	-0.00(-0.39%)
Jun 09, 2011	0.1125	0.1285	0.1120	0.1285	33,150	+0.01(+8.90%)
Jun 08, 2011	0.1120	0.1180	0.1120	0.1180	63,000	-0.02(-11.94%)
Jun 07, 2011	0.1285	0.1340	0.1200	0.1340	36,300	+0.00(+3.08%)
Jun 06, 2011	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.