Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.320 1.350 1.100 1.130 2,150,847 -0.09(-7.38%)
Jun 29, 2021 1.040 1.260 1.030 1.220 2,084,846 +0.19(+18.45%)
Jun 28, 2021 1.010 1.050 0.9800 1.030 1,084,862 +0.07(+7.29%)
Jun 25, 2021 1.000 1.000 0.9600 0.9600 543,492 -0.02(-2.04%)
Jun 24, 2021 0.9895 0.9940 0.9400 0.9800 325,017 +0.02(+2.08%)
Jun 23, 2021 0.9430 1.020 0.9300 0.9600 755,358 +0.03(+3.78%)
Jun 22, 2021 0.9900 1.000 0.9200 0.9250 442,506 -0.04(-4.64%)
Jun 21, 2021 0.9900 0.9900 0.9200 0.9700 741,549 +0.05(+5.55%)
Jun 18, 2021 0.8520 0.9399 0.8510 0.9190 1,015,271 +0.06(+6.56%)
Jun 17, 2021 0.8500 0.8800 0.8500 0.8624 282,391 -0.02(-1.87%)
Jun 16, 2021 0.8800 0.9000 0.8410 0.8788 739,286 -0.00(-0.14%)
Jun 15, 2021 0.9525 0.9549 0.8600 0.8800 667,958 -0.06(-6.63%)
Jun 14, 2021 0.9100 0.9600 0.9100 0.9425 248,377 -0.01(-0.79%)
Jun 11, 2021 0.9500 0.9725 0.9187 0.9500 237,056 -0.01(-1.04%)
Jun 10, 2021 0.9900 0.9991 0.9400 0.9600 291,708 -0.01(-1.41%)
Jun 09, 2021 0.9600 0.9800 0.9600 0.9737 285,559 +0.00(+0.38%)
Jun 08, 2021 0.9400 0.9800 0.9400 0.9700 396,631 +0.01(+1.08%)
Jun 07, 2021 0.9115 0.9765 0.9115 0.9596 511,351 +0.03(+3.74%)
Jun 04, 2021 0.9850 0.9850 0.9200 0.9250 212,013 -0.02(-2.63%)
Jun 03, 2021 0.9820 1.000 0.9500 0.9500 283,311 -0.05(-4.52%)
Jun 02, 2021 0.9900 1.000 0.9700 0.9950 477,569 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.