Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.959 5.010 4.883 4.951 224,856 -0.03(-0.68%)
Jun 29, 2022 5.044 5.069 4.968 4.985 210,853 -0.07(-1.34%)
Jun 28, 2022 5.052 5.137 5.019 5.052 443,096 +0.07(+1.36%)
Jun 27, 2022 4.985 5.010 4.908 4.985 249,161 +0.06(+1.21%)
Jun 24, 2022 4.738 4.934 4.709 4.925 312,356 +0.25(+5.45%)
Jun 23, 2022 4.501 4.687 4.484 4.670 317,163 +0.19(+4.17%)
Jun 22, 2022 4.441 4.551 4.399 4.484 410,758 +0.01(+0.19%)
Jun 21, 2022 4.484 4.547 4.424 4.475 358,407 +0.12(+2.73%)
Jun 17, 2022 4.288 4.399 4.280 4.356 516,757 -0.02(-0.39%)
Jun 16, 2022 4.543 4.584 4.322 4.373 451,903 -0.24(-5.16%)
Jun 15, 2022 4.611 4.704 4.535 4.611 271,047 +0.01(+0.18%)
Jun 14, 2022 4.670 4.670 4.518 4.602 262,416 -0.03(-0.73%)
Jun 13, 2022 4.849 4.869 4.602 4.636 474,389 -0.31(-6.19%)
Jun 10, 2022 5.019 5.083 4.925 4.942 247,165 -0.19(-3.64%)
Jun 09, 2022 5.171 5.197 5.112 5.129 197,482 -0.07(-1.31%)
Jun 08, 2022 5.248 5.256 5.154 5.197 348,549 +0.00(+0.00%)
Jun 07, 2022 5.231 5.295 5.154 5.197 343,624 -0.08(-1.61%)
Jun 06, 2022 5.188 5.290 5.146 5.282 474,433 +0.19(+3.67%)
Jun 03, 2022 5.146 5.180 5.086 5.095 205,561 -0.10(-1.96%)
Jun 02, 2022 5.027 5.231 5.027 5.197 271,739 +0.14(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.