Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.705 6.774 6.705 6.736 273,332 -0.03(-0.45%)
Jun 29, 2021 6.667 6.766 6.645 6.766 364,738 +0.14(+2.06%)
Jun 28, 2021 6.667 6.667 6.554 6.630 405,067 +0.05(+0.81%)
Jun 25, 2021 6.501 6.637 6.478 6.577 306,241 +0.13(+2.00%)
Jun 24, 2021 6.531 6.554 6.440 6.448 293,246 +0.01(+0.12%)
Jun 23, 2021 6.645 6.645 6.440 6.440 326,146 -0.20(-3.08%)
Jun 22, 2021 6.675 6.743 6.630 6.645 169,213 -0.02(-0.23%)
Jun 21, 2021 6.743 6.743 6.622 6.660 165,328 +0.05(+0.80%)
Jun 18, 2021 6.751 6.751 6.607 6.607 97,166 -0.08(-1.25%)
Jun 17, 2021 6.690 6.736 6.690 6.690 103,114 +0.01(+0.11%)
Jun 16, 2021 6.819 6.819 6.577 6.683 145,939 -0.08(-1.23%)
Jun 15, 2021 6.819 6.819 6.675 6.766 120,855 -0.01(-0.11%)
Jun 14, 2021 6.743 6.819 6.690 6.774 143,367 +0.08(+1.25%)
Jun 11, 2021 6.607 6.727 6.592 6.690 128,787 +0.08(+1.26%)
Jun 10, 2021 6.675 6.743 6.577 6.607 187,526 +0.03(+0.46%)
Jun 09, 2021 6.766 6.774 6.561 6.577 189,887 -0.12(-1.81%)
Jun 08, 2021 6.743 6.747 6.675 6.698 147,720 +0.02(+0.34%)
Jun 07, 2021 6.546 6.758 6.546 6.675 319,766 +0.12(+1.85%)
Jun 04, 2021 6.402 6.558 6.380 6.554 391,800 +0.16(+2.49%)
Jun 03, 2021 6.554 6.584 6.380 6.395 320,520 -0.17(-2.65%)
Jun 02, 2021 6.652 6.819 6.554 6.569 202,297 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.