Indicators

Liberty All Star Growth Fund (NY: ASG )

5.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.654	1.665	1.647	1.662	60,924	+0.00(+0.22%)
Jun 27, 2013	1.651	1.673	1.651	1.658	157,548	+0.01(+0.68%)
Jun 26, 2013	1.636	1.651	1.632	1.647	74,393	+0.02(+1.14%)
Jun 25, 2013	1.613	1.636	1.606	1.628	102,030	+0.01(+0.92%)
Jun 24, 2013	1.613	1.613	1.588	1.613	93,901	-0.01(-0.53%)
Jun 21, 2013	1.628	1.632	1.615	1.622	108,934	-0.00(-0.16%)
Jun 20, 2013	1.651	1.651	1.613	1.625	163,121	-0.04(-2.67%)
Jun 19, 2013	1.688	1.699	1.669	1.669	77,496	-0.02(-1.32%)
Jun 18, 2013	1.662	1.699	1.662	1.691	320,532	+0.03(+1.79%)
Jun 17, 2013	1.665	1.677	1.654	1.662	53,243	+0.01(+0.45%)
Jun 14, 2013	1.662	1.669	1.639	1.654	102,046	-0.00(-0.22%)
Jun 13, 2013	1.645	1.665	1.639	1.658	76,919	+0.01(+0.68%)
Jun 12, 2013	1.669	1.676	1.636	1.647	123,581	-0.02(-1.12%)
Jun 11, 2013	1.651	1.677	1.651	1.665	72,703	-0.01(-0.79%)
Jun 10, 2013	1.680	1.680	1.673	1.679	15,728	-0.01(-0.51%)
Jun 07, 2013	1.665	1.687	1.665	1.687	88,253	+0.03(+2.00%)
Jun 06, 2013	1.639	1.658	1.639	1.654	63,027	+0.01(+0.45%)
Jun 05, 2013	1.654	1.662	1.643	1.647	69,934	-0.02(-1.11%)
Jun 04, 2013	1.680	1.684	1.658	1.665	68,772	-0.02(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.