Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.701 1.703 1.683 1.695 111,021 +0.00(+0.00%)
Jun 29, 2005 1.698 1.712 1.683 1.695 307,390 -0.01(-0.68%)
Jun 28, 2005 1.683 1.706 1.680 1.706 232,450 +0.01(+0.68%)
Jun 27, 2005 1.689 1.695 1.678 1.695 100,960 -0.00(-0.17%)
Jun 24, 2005 1.689 1.706 1.689 1.698 163,062 -0.00(-0.17%)
Jun 23, 2005 1.709 1.724 1.701 1.701 159,940 -0.01(-0.51%)
Jun 22, 2005 1.715 1.724 1.706 1.709 94,715 -0.01(-0.67%)
Jun 21, 2005 1.727 1.727 1.701 1.721 209,552 +0.00(+0.17%)
Jun 20, 2005 1.724 1.727 1.715 1.718 90,898 -0.02(-1.00%)
Jun 17, 2005 1.715 1.738 1.715 1.735 274,430 +0.01(+0.50%)
Jun 16, 2005 1.709 1.727 1.709 1.727 210,593 +0.01(+0.67%)
Jun 15, 2005 1.724 1.724 1.709 1.715 173,123 -0.00(-0.17%)
Jun 14, 2005 1.709 1.724 1.703 1.718 57,592 +0.01(+0.51%)
Jun 13, 2005 1.698 1.721 1.698 1.709 303,227 -0.01(-0.50%)
Jun 10, 2005 1.715 1.718 1.703 1.718 111,021 +0.00(+0.17%)
Jun 09, 2005 1.703 1.715 1.692 1.715 273,043 +0.01(+0.34%)
Jun 08, 2005 1.701 1.718 1.698 1.709 158,205 +0.00(+0.00%)
Jun 07, 2005 1.706 1.732 1.703 1.709 222,736 -0.01(-0.50%)
Jun 06, 2005 1.712 1.718 1.701 1.718 131,837 +0.00(+0.00%)
Jun 03, 2005 1.721 1.724 1.709 1.718 119,694 -0.00(-0.17%)
Jun 02, 2005 1.721 1.729 1.698 1.721 363,941 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.