Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.845 1.931 1.833 1.879 153,348 +0.05(+2.68%)
Jun 27, 2003 1.856 1.856 1.825 1.830 148,144 -0.03(-1.40%)
Jun 26, 2003 1.801 1.885 1.801 1.856 247,022 +0.05(+2.55%)
Jun 25, 2003 1.787 1.816 1.787 1.810 346,594 -0.01(-0.32%)
Jun 24, 2003 1.807 1.816 1.793 1.816 288,308 +0.01(+0.48%)
Jun 23, 2003 1.830 1.830 1.773 1.807 261,594 -0.03(-1.72%)
Jun 20, 2003 1.830 1.839 1.793 1.839 198,797 +0.01(+0.47%)
Jun 19, 2003 1.825 1.856 1.822 1.830 613,046 +0.01(+0.63%)
Jun 18, 2003 1.839 1.839 1.819 1.819 338,268 +0.00(+0.00%)
Jun 17, 2003 1.859 1.859 1.793 1.819 151,613 -0.01(-0.79%)
Jun 16, 2003 1.801 1.848 1.767 1.833 115,878 +0.05(+2.58%)
Jun 13, 2003 1.767 1.799 1.758 1.787 98,531 +0.00(+0.00%)
Jun 12, 2003 1.787 1.801 1.784 1.787 142,940 +0.00(+0.16%)
Jun 11, 2003 1.758 1.784 1.738 1.784 101,653 +0.03(+1.48%)
Jun 10, 2003 1.747 1.758 1.738 1.758 125,939 +0.03(+1.67%)
Jun 09, 2003 1.752 1.784 1.701 1.729 159,246 -0.05(-2.60%)
Jun 06, 2003 1.773 1.801 1.770 1.776 222,389 -0.03(-1.44%)
Jun 05, 2003 1.764 1.801 1.729 1.801 94,715 +0.05(+3.14%)
Jun 04, 2003 1.761 1.790 1.695 1.747 215,797 -0.03(-1.46%)
Jun 03, 2003 1.738 1.784 1.727 1.773 125,939 +0.04(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.