Indicators

Liberty All Star Growth Fund (NY: ASG )

5.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.845	1.888	1.833	1.888	101,653	+0.04(+2.34%)
Jun 27, 2002	1.845	1.897	1.822	1.845	101,653	+0.02(+0.95%)
Jun 26, 2002	1.874	1.874	1.781	1.827	161,674	-0.09(-4.66%)
Jun 25, 2002	1.874	1.940	1.874	1.917	143,980	-0.03(-1.48%)
Jun 21, 2002	2.046	2.049	1.911	1.946	106,164	-0.12(-5.59%)
Jun 20, 2002	2.061	2.081	2.035	2.061	90,204	+0.03(+1.42%)
Jun 19, 2002	2.009	2.052	1.989	2.032	69,041	-0.01(-0.70%)
Jun 18, 2002	1.989	2.064	1.989	2.046	65,225	+0.03(+1.43%)
Jun 17, 2002	1.974	2.032	1.946	2.018	107,898	+0.01(+0.72%)
Jun 14, 2002	1.974	2.003	1.946	2.003	60,020	-0.07(-3.20%)
Jun 12, 2002	2.032	2.090	2.018	2.070	64,184	+0.01(+0.42%)
Jun 11, 2002	2.075	2.104	2.032	2.061	77,021	-0.04(-2.06%)
Jun 10, 2002	2.055	2.104	2.055	2.104	86,735	+0.02(+0.97%)
Jun 07, 2002	2.038	2.090	2.038	2.084	76,674	-0.01(-0.28%)
Jun 06, 2002	2.075	2.110	2.038	2.090	102,694	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.