Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.272 1.275 1.262 1.267 1,421,260 +0.00(+0.20%)
Jun 27, 2003 1.265 1.272 1.257 1.265 783,969 +0.00(+0.00%)
Jun 26, 2003 1.272 1.272 1.262 1.265 855,946 -0.00(-0.20%)
Jun 25, 2003 1.277 1.283 1.259 1.267 1,066,820 +0.00(+0.20%)
Jun 24, 2003 1.265 1.277 1.259 1.265 647,406 +0.01(+0.41%)
Jun 23, 2003 1.285 1.285 1.259 1.259 1,302,206 -0.02(-1.61%)
Jun 20, 2003 1.285 1.288 1.275 1.280 1,317,768 +0.00(+0.20%)
Jun 19, 2003 1.285 1.290 1.275 1.277 573,484 -0.01(-0.60%)
Jun 18, 2003 1.277 1.290 1.275 1.285 538,468 +0.00(+0.20%)
Jun 17, 2003 1.280 1.283 1.275 1.283 748,953 +0.01(+0.40%)
Jun 16, 2003 1.285 1.290 1.275 1.277 652,464 -0.01(-0.60%)
Jun 13, 2003 1.280 1.288 1.275 1.285 768,795 +0.01(+0.60%)
Jun 12, 2003 1.272 1.283 1.272 1.277 545,471 +0.00(+0.20%)
Jun 11, 2003 1.283 1.285 1.267 1.275 478,162 -0.01(-0.60%)
Jun 10, 2003 1.265 1.283 1.259 1.283 908,859 +0.02(+1.42%)
Jun 09, 2003 1.257 1.265 1.247 1.265 817,818 +0.01(+0.61%)
Jun 06, 2003 1.262 1.270 1.249 1.257 1,232,174 -0.03(-2.20%)
Jun 05, 2003 1.290 1.295 1.283 1.285 1,014,296 -0.01(-0.79%)
Jun 04, 2003 1.295 1.298 1.285 1.295 704,210 -0.00(-0.20%)
Jun 03, 2003 1.295 1.298 1.285 1.298 692,538 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.