Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PGRU )

5.130 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 5.230 5.230 5.030 5.130 60,640 -0.01(-0.19%)
Jun 17, 2024 5.250 5.250 5.090 5.140 12,139 -0.05(-0.96%)
Jun 14, 2024 5.200 5.200 5.050 5.190 23,462 +0.04(+0.78%)
Jun 13, 2024 5.140 5.250 5.080 5.150 10,641 -0.03(-0.58%)
Jun 12, 2024 5.210 5.210 5.020 5.180 7,768 +0.09(+1.77%)
Jun 11, 2024 5.020 5.140 5.010 5.090 6,665 +0.01(+0.20%)
Jun 10, 2024 4.940 5.120 4.940 5.080 10,154 +0.12(+2.42%)
Jun 07, 2024 4.920 5.020 4.850 4.960 108,590 +0.03(+0.61%)
Jun 06, 2024 4.740 4.940 4.700 4.930 24,608 +0.24(+5.12%)
Jun 05, 2024 4.580 4.840 4.580 4.690 18,488 +0.04(+0.86%)
Jun 04, 2024 4.580 4.650 4.530 4.650 14,678 +0.09(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.