Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.600 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.740 8.830 8.740 8.790 114,148 -0.01(-0.11%)
Jun 29, 2021 8.750 8.820 8.740 8.800 118,278 +0.06(+0.69%)
Jun 28, 2021 8.780 8.780 8.740 8.740 162,268 +0.01(+0.11%)
Jun 25, 2021 8.770 8.800 8.730 8.730 117,538 -0.01(-0.11%)
Jun 24, 2021 8.790 8.790 8.740 8.740 127,470 -0.04(-0.46%)
Jun 23, 2021 8.740 8.789 8.740 8.780 97,598 +0.02(+0.23%)
Jun 22, 2021 8.740 8.760 8.730 8.760 155,195 +0.06(+0.69%)
Jun 21, 2021 8.710 8.740 8.680 8.700 165,004 +0.01(+0.12%)
Jun 18, 2021 8.700 8.720 8.660 8.690 137,863 +0.00(+0.00%)
Jun 17, 2021 8.740 8.740 8.670 8.690 140,410 -0.04(-0.46%)
Jun 16, 2021 8.700 8.750 8.700 8.730 143,935 +0.02(+0.23%)
Jun 15, 2021 8.720 8.740 8.686 8.710 217,617 +0.00(+0.00%)
Jun 14, 2021 8.740 8.760 8.660 8.710 229,059 -0.05(-0.57%)
Jun 11, 2021 8.830 8.830 8.720 8.760 200,652 -0.11(-1.24%)
Jun 10, 2021 8.810 8.880 8.810 8.870 191,869 +0.04(+0.45%)
Jun 09, 2021 8.760 8.850 8.710 8.830 184,891 +0.07(+0.80%)
Jun 08, 2021 8.830 8.830 8.760 8.760 187,830 -0.04(-0.45%)
Jun 07, 2021 8.800 8.830 8.800 8.800 104,115 +0.01(+0.11%)
Jun 04, 2021 8.780 8.830 8.770 8.790 148,775 +0.02(+0.23%)
Jun 03, 2021 8.800 8.820 8.760 8.770 133,679 -0.03(-0.34%)
Jun 02, 2021 8.790 8.800 8.770 8.800 153,388 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.