Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.590 +0.020 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.520 8.560 8.510 8.560 160,744 +0.06(+0.71%)
Jun 29, 2017 8.570 8.570 8.470 8.500 149,263 -0.06(-0.70%)
Jun 28, 2017 8.500 8.560 8.500 8.560 114,963 +0.07(+0.82%)
Jun 27, 2017 8.520 8.520 8.440 8.490 126,306 -0.01(-0.12%)
Jun 26, 2017 8.550 8.570 8.500 8.500 155,176 -0.05(-0.58%)
Jun 23, 2017 8.570 8.570 8.530 8.550 124,042 +0.00(+0.00%)
Jun 22, 2017 8.550 8.590 8.540 8.550 123,874 +0.02(+0.23%)
Jun 21, 2017 8.580 8.590 8.530 8.530 90,938 -0.09(-1.04%)
Jun 20, 2017 8.570 8.620 8.560 8.620 150,742 +0.05(+0.58%)
Jun 19, 2017 8.580 8.585 8.540 8.570 149,803 +0.01(+0.12%)
Jun 16, 2017 8.590 8.590 8.530 8.560 217,240 -0.04(-0.47%)
Jun 15, 2017 8.580 8.600 8.540 8.600 181,506 +0.02(+0.23%)
Jun 14, 2017 8.550 8.610 8.550 8.580 180,899 +0.04(+0.47%)
Jun 13, 2017 8.560 8.607 8.530 8.540 164,747 -0.03(-0.35%)
Jun 12, 2017 8.650 8.650 8.550 8.570 188,004 -0.08(-0.92%)
Jun 09, 2017 8.630 8.650 8.620 8.650 176,673 +0.03(+0.35%)
Jun 08, 2017 8.660 8.670 8.620 8.620 124,995 -0.03(-0.35%)
Jun 07, 2017 8.650 8.690 8.640 8.650 144,773 +0.01(+0.12%)
Jun 06, 2017 8.660 8.690 8.640 8.640 164,823 -0.03(-0.35%)
Jun 05, 2017 8.630 8.695 8.630 8.670 226,393 +0.02(+0.23%)
Jun 02, 2017 8.640 8.700 8.620 8.650 275,796 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.