Indicators

Allspring Income Opportunities Fund (NY: EAD )

6.590 +0.020 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.540	9.560	9.510	9.560	114,494	+0.01(+0.10%)
Jun 27, 2014	9.500	9.550	9.500	9.550	99,355	+0.03(+0.32%)
Jun 26, 2014	9.500	9.520	9.488	9.520	107,279	+0.04(+0.42%)
Jun 25, 2014	9.490	9.530	9.470	9.480	168,182	-0.02(-0.21%)
Jun 24, 2014	9.450	9.500	9.450	9.500	138,261	+0.04(+0.42%)
Jun 23, 2014	9.480	9.480	9.460	9.460	170,969	-0.04(-0.42%)
Jun 20, 2014	9.480	9.510	9.470	9.500	120,843	-0.02(-0.21%)
Jun 19, 2014	9.500	9.520	9.470	9.520	136,346	+0.02(+0.21%)
Jun 18, 2014	9.490	9.500	9.465	9.500	140,249	+0.02(+0.21%)
Jun 17, 2014	9.470	9.480	9.450	9.480	148,030	+0.04(+0.42%)
Jun 16, 2014	9.580	9.580	9.422	9.440	433,986	-0.09(-0.94%)
Jun 13, 2014	9.500	9.530	9.500	9.530	180,166	+0.03(+0.32%)
Jun 12, 2014	9.460	9.500	9.460	9.500	164,024	-0.01(-0.11%)
Jun 11, 2014	9.510	9.520	9.490	9.510	301,989	+0.00(+0.00%)
Jun 10, 2014	9.520	9.525	9.490	9.510	241,329	-0.02(-0.21%)
Jun 06, 2014	9.530	9.570	9.510	9.530	202,809	-0.01(-0.10%)
Jun 05, 2014	9.540	9.550	9.510	9.540	231,269	-0.03(-0.31%)
Jun 04, 2014	9.570	9.570	9.540	9.570	145,478	-0.04(-0.42%)
Jun 03, 2014	9.540	9.610	9.530	9.610	216,654	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.