Indicators

Allspring Income Opportunities Fund (NY: EAD )

6.593 +0.023 (+0.35%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.330	9.470	9.220	9.470	193,909	+0.28(+3.05%)
Jun 26, 2013	9.070	9.240	8.790	9.190	596,027	+0.01(+0.11%)
Jun 25, 2013	8.930	9.210	8.910	9.180	417,561	+0.23(+2.57%)
Jun 24, 2013	9.050	9.050	8.820	8.950	474,289	-0.21(-2.29%)
Jun 21, 2013	9.130	9.230	9.080	9.160	260,653	-0.01(-0.11%)
Jun 20, 2013	9.380	9.424	9.090	9.170	485,325	-0.26(-2.76%)
Jun 19, 2013	9.600	9.600	9.410	9.430	305,738	-0.16(-1.67%)
Jun 18, 2013	9.540	9.610	9.460	9.590	229,577	+0.08(+0.84%)
Jun 17, 2013	9.620	9.640	9.480	9.510	307,375	-0.13(-1.35%)
Jun 14, 2013	9.580	9.640	9.490	9.640	251,349	+0.02(+0.21%)
Jun 13, 2013	9.550	9.650	9.420	9.620	296,148	-0.04(-0.41%)
Jun 12, 2013	9.780	9.790	9.560	9.660	233,070	-0.06(-0.62%)
Jun 11, 2013	9.800	9.830	9.640	9.720	339,878	-0.10(-1.02%)
Jun 10, 2013	10.00	10.00	9.810	9.820	328,202	-0.12(-1.21%)
Jun 07, 2013	9.980	10.02	9.730	9.940	265,657	-0.06(-0.60%)
Jun 06, 2013	9.940	10.00	9.820	10.00	223,200	+0.04(+0.40%)
Jun 05, 2013	9.940	10.00	9.905	9.960	408,206	+0.06(+0.61%)
Jun 04, 2013	9.610	9.980	9.600	9.900	939,050	+0.27(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.