Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.590 +0.020 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.06 10.07 9.988 10.06 223,728 +0.10(+1.00%)
Jun 28, 2012 9.930 9.990 9.880 9.960 204,121 +0.00(+0.00%)
Jun 27, 2012 9.890 9.980 9.860 9.960 282,246 +0.10(+1.01%)
Jun 26, 2012 9.770 9.890 9.770 9.860 211,345 +0.07(+0.72%)
Jun 25, 2012 9.750 9.800 9.720 9.790 196,165 +0.01(+0.10%)
Jun 22, 2012 9.780 9.780 9.720 9.780 145,119 +0.08(+0.82%)
Jun 21, 2012 9.700 9.750 9.680 9.700 227,650 -0.03(-0.31%)
Jun 20, 2012 9.590 9.730 9.580 9.730 272,535 +0.13(+1.35%)
Jun 19, 2012 9.500 9.600 9.480 9.600 222,377 +0.10(+1.05%)
Jun 18, 2012 9.470 9.510 9.450 9.500 178,473 -0.03(-0.31%)
Jun 15, 2012 9.480 9.530 9.430 9.530 306,918 +0.05(+0.53%)
Jun 14, 2012 9.500 9.550 9.470 9.480 198,647 -0.06(-0.63%)
Jun 13, 2012 9.550 9.580 9.510 9.540 146,405 -0.05(-0.52%)
Jun 12, 2012 9.470 9.600 9.470 9.590 181,277 +0.09(+0.95%)
Jun 11, 2012 9.520 9.560 9.500 9.500 198,230 -0.09(-0.94%)
Jun 08, 2012 9.400 9.590 9.400 9.590 343,196 +0.11(+1.16%)
Jun 07, 2012 9.420 9.480 9.390 9.480 312,324 +0.07(+0.74%)
Jun 06, 2012 9.300 9.440 9.300 9.410 280,987 +0.09(+0.97%)
Jun 05, 2012 9.350 9.350 9.210 9.320 291,647 -0.02(-0.21%)
Jun 04, 2012 9.370 9.430 9.300 9.340 359,923 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.