Indicators

Allspring Income Opportunities Fund (NY: EAD )

6.590 +0.020 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.21	10.30	10.07	10.07	368,159	-0.13(-1.27%)
Jun 29, 2011	10.24	10.31	10.20	10.20	127,962	+0.00(+0.00%)
Jun 28, 2011	10.25	10.25	10.14	10.20	134,814	-0.02(-0.20%)
Jun 27, 2011	10.18	10.27	10.17	10.22	119,071	+0.00(+0.00%)
Jun 24, 2011	10.33	10.43	10.14	10.22	209,428	-0.09(-0.87%)
Jun 23, 2011	10.26	10.31	10.19	10.31	161,250	+0.02(+0.19%)
Jun 22, 2011	10.21	10.32	10.18	10.29	229,946	+0.08(+0.78%)
Jun 21, 2011	10.20	10.27	10.16	10.21	153,243	+0.05(+0.49%)
Jun 20, 2011	10.15	10.19	10.10	10.16	299,396	+0.18(+1.80%)
Jun 17, 2011	9.950	10.00	9.880	9.980	252,773	+0.05(+0.50%)
Jun 16, 2011	10.03	10.07	9.870	9.930	278,778	-0.13(-1.29%)
Jun 15, 2011	10.11	10.23	10.06	10.06	196,414	-0.11(-1.08%)
Jun 14, 2011	10.13	10.27	10.06	10.17	220,501	+0.11(+1.09%)
Jun 13, 2011	10.35	10.39	10.04	10.06	439,667	-0.33(-3.18%)
Jun 10, 2011	10.52	10.54	10.37	10.39	206,047	-0.16(-1.52%)
Jun 09, 2011	10.48	10.60	10.48	10.55	145,423	+0.05(+0.48%)
Jun 08, 2011	10.49	10.52	10.43	10.50	189,158	+0.01(+0.10%)
Jun 07, 2011	10.49	10.53	10.47	10.49	127,474	-0.04(-0.38%)
Jun 06, 2011	10.56	10.58	10.48	10.53	168,375	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.