Indicators

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	79.62	82.57	79.62	82.50	3,408	+3.18(+4.01%)
May 27, 2021	78.14	79.32	78.14	79.32	3,621	+2.05(+2.66%)
May 26, 2021	75.50	77.37	75.50	77.27	2,488	+2.04(+2.71%)
May 25, 2021	77.65	77.76	75.03	75.23	3,233	-2.00(-2.60%)
May 24, 2021	77.04	77.24	76.83	77.24	997	+0.64(+0.84%)
May 21, 2021	76.72	76.72	75.75	76.60	3,782	-1.59(-2.04%)
May 20, 2021	77.21	78.41	77.21	78.19	5,340	+0.98(+1.27%)
May 19, 2021	77.24	78.16	76.20	77.21	4,930	-2.93(-3.65%)
May 18, 2021	80.30	80.93	79.99	80.13	6,466	+0.72(+0.91%)
May 17, 2021	78.54	79.55	78.54	79.41	5,278	-0.06(-0.07%)
May 14, 2021	78.75	79.51	78.55	79.47	7,872	+2.76(+3.59%)
May 13, 2021	75.84	77.74	75.75	76.71	9,145	+0.96(+1.27%)
May 12, 2021	79.87	79.89	75.63	75.75	6,795	-5.22(-6.45%)
May 11, 2021	77.13	80.97	76.71	80.97	5,517	+0.60(+0.74%)
May 10, 2021	81.18	81.66	80.38	80.38	9,963	+1.02(+1.28%)
May 07, 2021	77.65	79.61	77.65	79.36	6,431	+3.21(+4.22%)
May 06, 2021	74.27	76.14	74.27	76.14	4,224	+2.99(+4.08%)
May 05, 2021	73.03	73.32	72.31	73.16	2,227	+2.65(+3.76%)
May 04, 2021	69.82	70.99	69.41	70.51	2,486	-1.70(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.