Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.160	1.220	1.040	1.185	1,154,700	-0.01(-1.25%)
May 28, 2020	1.140	1.280	1.120	1.200	1,763,220	+0.11(+10.09%)
May 27, 2020	1.050	1.150	0.9700	1.090	1,618,365	+0.06(+5.83%)
May 26, 2020	0.9300	1.070	0.9000	1.030	2,021,715	+0.15(+16.38%)
May 22, 2020	0.8368	0.9500	0.7750	0.8850	1,444,600	+0.07(+7.93%)
May 21, 2020	0.7490	0.8370	0.7071	0.8200	607,338	+0.07(+10.07%)
May 20, 2020	0.7670	0.7900	0.7338	0.7450	567,228	-0.01(-1.66%)
May 19, 2020	0.7889	0.7889	0.7010	0.7576	909,069	-0.02(-2.85%)
May 18, 2020	0.6700	0.7800	0.6700	0.7798	1,468,521	+0.10(+15.53%)
May 15, 2020	0.6250	0.6800	0.6176	0.6750	727,800	+0.06(+8.87%)
May 14, 2020	0.6150	0.6300	0.5900	0.6200	444,370	+0.01(+1.14%)
May 13, 2020	0.6410	0.6550	0.6010	0.6130	415,078	-0.03(-4.47%)
May 12, 2020	0.6700	0.6800	0.6300	0.6417	581,369	-0.03(-4.93%)
May 11, 2020	0.6690	0.6850	0.6510	0.6750	619,048	+0.01(+0.75%)
May 08, 2020	0.6700	0.6700	0.6325	0.6700	368,700	+0.00(+0.00%)
May 07, 2020	0.6200	0.6750	0.6050	0.6700	539,456	+0.04(+6.55%)
May 06, 2020	0.6428	0.6480	0.6210	0.6288	328,042	-0.01(-1.90%)
May 05, 2020	0.6900	0.6900	0.6300	0.6410	561,978	-0.04(-5.74%)
May 04, 2020	0.6500	0.6900	0.6500	0.6800	314,120	-0.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.