Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.320 4.390 4.150 4.190 610,600 -0.24(-5.42%)
May 30, 2019 4.540 4.600 4.420 4.430 296,264 -0.13(-2.85%)
May 29, 2019 4.740 4.780 4.560 4.560 251,176 -0.22(-4.60%)
May 28, 2019 4.830 4.840 4.750 4.780 225,561 -0.01(-0.31%)
May 24, 2019 4.630 4.860 4.600 4.795 192,500 +0.16(+3.45%)
May 23, 2019 4.870 4.870 4.620 4.635 450,411 -0.24(-4.83%)
May 22, 2019 4.900 4.930 4.850 4.870 210,515 -0.03(-0.61%)
May 21, 2019 4.965 5.000 4.870 4.900 278,669 -0.04(-0.81%)
May 20, 2019 5.130 5.150 4.900 4.940 263,959 -0.21(-4.08%)
May 17, 2019 5.095 5.150 4.950 5.150 366,200 +0.07(+1.38%)
May 16, 2019 4.930 5.180 4.920 5.080 382,709 +0.15(+3.04%)
May 15, 2019 5.040 5.040 4.840 4.930 222,115 -0.04(-0.80%)
May 14, 2019 4.635 4.990 4.620 4.970 559,749 +0.35(+7.58%)
May 13, 2019 4.805 4.810 4.570 4.620 517,902 -0.21(-4.36%)
May 10, 2019 4.840 4.860 4.710 4.831 355,600 -0.02(-0.40%)
May 09, 2019 4.805 4.875 4.600 4.850 686,286 -0.07(-1.42%)
May 08, 2019 4.960 5.000 4.830 4.920 504,935 -0.14(-2.77%)
May 07, 2019 5.240 5.270 4.950 5.060 485,292 -0.20(-3.81%)
May 06, 2019 4.775 5.340 4.750 5.261 966,937 +0.29(+5.85%)
May 03, 2019 4.980 4.990 4.805 4.970 635,900 -0.03(-0.60%)
May 02, 2019 5.135 5.150 4.770 5.000 1,067,572 -0.18(-3.47%)
May 01, 2019 5.330 5.350 5.160 5.180 680,988 -0.18(-3.36%)
Apr 30, 2019 5.335 5.370 5.260 5.360 344,616 -0.02(-0.37%)
Apr 29, 2019 5.450 5.490 5.360 5.380 468,243 -0.11(-2.00%)
Apr 26, 2019 5.530 5.700 5.370 5.490 418,400 -0.11(-1.96%)
Apr 25, 2019 5.495 5.600 5.360 5.600 425,967 +0.07(+1.36%)
Apr 24, 2019 5.650 5.650 5.500 5.525 361,362 -0.07(-1.34%)
Apr 23, 2019 5.740 5.750 5.570 5.600 426,678 -0.09(-1.58%)
Apr 22, 2019 5.545 5.710 5.530 5.690 606,565 +0.20(+3.55%)
Apr 18, 2019 5.445 5.570 5.320 5.495 472,900 +0.07(+1.20%)
Apr 17, 2019 5.555 5.560 5.410 5.430 485,961 -0.10(-1.81%)
Apr 16, 2019 5.630 5.730 5.490 5.530 662,106 -0.12(-2.12%)
Apr 15, 2019 5.965 5.970 5.630 5.650 793,372 -0.08(-1.40%)
Apr 12, 2019 5.840 5.900 5.550 5.730 1,468,900 +0.20(+3.62%)
Apr 11, 2019 5.295 5.550 5.270 5.530 919,344 +0.18(+3.36%)
Apr 10, 2019 5.535 5.540 5.260 5.350 2,808,124 -0.45(-7.76%)
Apr 09, 2019 6.035 6.060 5.790 5.800 471,726 -0.23(-3.81%)
Apr 08, 2019 6.080 6.090 5.960 6.030 422,948 +0.01(+0.17%)
Apr 05, 2019 6.020 6.050 5.910 6.020 350,000 +0.02(+0.33%)
Apr 04, 2019 6.050 6.050 5.860 6.000 459,004 -0.01(-0.17%)
Apr 03, 2019 6.265 6.280 5.940 6.010 915,850 -0.24(-3.84%)
Apr 02, 2019 6.085 6.250 6.030 6.250 623,742 +0.20(+3.31%)
Apr 01, 2019 6.075 6.100 5.980 6.050 843,854 +0.11(+1.85%)
Mar 29, 2019 5.945 6.000 5.780 5.940 960,500 +0.20(+3.48%)
Mar 28, 2019 5.735 5.850 5.650 5.740 1,143,800 +0.15(+2.68%)
Mar 27, 2019 5.730 5.750 5.480 5.590 467,461 -0.10(-1.76%)
Mar 26, 2019 5.605 5.800 5.600 5.690 480,730 +0.17(+3.08%)
Mar 25, 2019 5.650 5.670 5.480 5.520 446,072 -0.11(-1.95%)
Mar 22, 2019 5.760 5.780 5.520 5.630 573,100 -0.08(-1.40%)
Mar 21, 2019 5.735 5.770 5.630 5.710 480,395 +0.04(+0.71%)
Mar 20, 2019 5.640 5.750 5.600 5.670 372,907 +0.04(+0.71%)
Mar 19, 2019 5.665 5.720 5.570 5.630 594,730 -0.01(-0.27%)
Mar 18, 2019 5.625 5.800 5.620 5.645 396,459 -0.04(-0.62%)
Mar 15, 2019 5.505 5.680 5.440 5.680 593,400 +0.16(+2.93%)
Mar 14, 2019 5.595 5.630 5.470 5.519 537,178 -0.07(-1.28%)
Mar 13, 2019 5.655 5.700 5.520 5.590 646,117 -0.05(-0.89%)
Mar 12, 2019 5.845 5.860 5.620 5.640 472,094 -0.13(-2.25%)
Mar 11, 2019 5.645 5.800 5.600 5.770 293,927 +0.17(+3.04%)
Mar 08, 2019 5.725 5.740 5.510 5.600 444,500 -0.10(-1.75%)
Mar 07, 2019 5.875 5.880 5.650 5.700 544,074 -0.19(-3.23%)
Mar 06, 2019 5.850 5.930 5.750 5.890 580,982 -0.04(-0.67%)
Mar 05, 2019 5.815 6.030 5.750 5.930 491,235 +0.11(+1.98%)
Mar 04, 2019 5.955 5.960 5.750 5.815 788,607 -0.12(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.