Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 +0.010 (+0.20%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		5.120	5.120	5.120	0	-0.06(-1.16%)
May 28, 2018		5.180	5.180	5.180	0	+0.08(+1.57%)
May 09, 2018		5.100	5.100	5.100	0	-0.08(-1.54%)
May 08, 2018	5.150	5.180	5.150	5.180	10,000	+0.04(+0.78%)
May 02, 2018		5.140	5.140	5.140	0	+0.06(+1.18%)
Apr 27, 2018		5.080	5.080	5.080	0	-0.03(-0.59%)
Apr 24, 2018		5.110	5.110	5.110	0	+0.00(+0.00%)
Apr 11, 2018		5.110	5.110	5.110	0	+0.02(+0.39%)
Apr 05, 2018		5.090	5.090	5.090	4	-0.07(-1.36%)
Mar 27, 2018		5.160	5.160	5.160	0	+0.00(+0.00%)
Mar 23, 2018		5.160	5.160	5.160	0	+0.00(+0.00%)
Mar 21, 2018		5.160	5.160	5.160	0	+0.00(+0.00%)
Mar 20, 2018	5.160	5.160	5.160	5.160	2,162	+0.00(+0.00%)
Mar 12, 2018		5.160	5.160	5.160	0	+0.01(+0.19%)
Mar 06, 2018		5.150	5.150	5.150	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.