Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.210 6.390 6.180 6.350 241,923 +0.14(+2.25%)
May 30, 2018 5.840 6.240 5.770 6.210 365,172 +0.47(+8.19%)
May 29, 2018 5.700 5.920 5.700 5.740 183,383 +0.04(+0.70%)
May 25, 2018 5.700 5.700 5.700 0 +0.09(+1.65%)
May 24, 2018 5.450 5.700 5.260 5.607 431,336 +0.11(+1.95%)
May 23, 2018 6.000 6.040 5.450 5.500 692,303 -0.48(-8.03%)
May 22, 2018 6.500 6.550 5.950 5.980 378,549 -0.50(-7.72%)
May 21, 2018 6.505 6.670 6.450 6.480 416,989 +0.02(+0.31%)
May 18, 2018 6.555 6.560 6.370 6.460 207,472 +0.00(+0.00%)
May 17, 2018 6.540 6.550 6.330 6.460 192,570 -0.04(-0.62%)
May 16, 2018 6.600 6.650 6.230 6.500 322,117 -0.08(-1.14%)
May 15, 2018 6.610 6.650 6.260 6.575 293,598 -0.02(-0.38%)
May 14, 2018 6.485 6.750 6.480 6.600 407,369 +0.15(+2.33%)
May 11, 2018 6.430 6.470 6.340 6.450 163,240 +0.10(+1.64%)
May 10, 2018 6.210 6.440 6.180 6.346 190,264 +0.15(+2.35%)
May 09, 2018 6.350 6.600 6.170 6.200 517,313 -0.13(-2.05%)
May 08, 2018 6.260 6.340 6.100 6.330 360,019 +0.20(+3.26%)
May 07, 2018 5.900 6.240 5.800 6.130 598,988 +0.35(+6.06%)
May 04, 2018 5.700 5.780 5.660 5.780 183,375 +0.13(+2.30%)
May 03, 2018 5.700 5.780 5.610 5.650 203,333 +0.06(+1.07%)
May 02, 2018 5.770 5.770 5.530 5.590 197,456 -0.06(-1.06%)
May 01, 2018 5.690 5.800 5.590 5.650 274,936 +0.12(+2.17%)
Apr 30, 2018 5.550 5.590 5.449 5.530 282,079 +0.13(+2.41%)
Apr 27, 2018 5.120 5.440 5.100 5.400 332,726 +0.35(+6.96%)
Apr 26, 2018 5.120 5.120 4.960 5.049 140,549 -0.00(-0.02%)
Apr 25, 2018 5.070 5.070 5.000 5.050 119,879 +0.03(+0.60%)
Apr 24, 2018 5.230 5.240 5.000 5.020 196,466 -0.22(-4.20%)
Apr 23, 2018 5.420 5.420 5.100 5.240 196,418 -0.02(-0.38%)
Apr 20, 2018 5.310 5.490 5.200 5.260 253,155 -0.02(-0.38%)
Apr 19, 2018 5.330 5.330 5.220 5.280 148,581 +0.01(+0.19%)
Apr 18, 2018 5.430 5.590 5.200 5.270 262,080 -0.11(-2.04%)
Apr 17, 2018 5.725 5.740 5.310 5.380 310,675 -0.34(-5.94%)
Apr 16, 2018 5.520 5.795 5.510 5.720 833,450 +0.27(+4.95%)
Apr 13, 2018 4.940 5.450 4.850 5.450 789,363 +0.58(+11.91%)
Apr 12, 2018 5.060 5.190 4.750 4.870 278,143 -0.17(-3.37%)
Apr 11, 2018 5.100 5.150 4.900 5.040 291,937 -0.13(-2.51%)
Apr 10, 2018 5.220 5.250 5.110 5.170 242,387 +0.01(+0.22%)
Apr 09, 2018 5.070 5.250 5.050 5.159 164,419 +0.07(+1.35%)
Apr 06, 2018 5.090 5.140 5.010 5.090 178,765 -0.05(-0.97%)
Apr 05, 2018 4.875 5.250 4.875 5.140 173,915 +0.19(+3.82%)
Apr 04, 2018 5.005 5.100 4.680 4.951 189,206 -0.07(-1.37%)
Apr 03, 2018 4.995 5.180 4.940 5.020 172,800 +0.09(+1.83%)
Apr 02, 2018 5.050 5.100 4.825 4.930 186,507 -0.07(-1.40%)
Mar 29, 2018 5.000 5.000 5.000 0 +0.22(+4.60%)
Mar 28, 2018 4.925 5.090 4.720 4.780 160,993 -0.13(-2.65%)
Mar 27, 2018 4.525 4.990 4.525 4.910 164,898 +0.37(+8.15%)
Mar 26, 2018 4.650 4.790 4.410 4.540 244,316 -0.25(-5.22%)
Mar 23, 2018 4.770 4.960 4.520 4.790 221,050 -0.08(-1.64%)
Mar 22, 2018 5.000 5.090 4.780 4.870 86,012 -0.13(-2.60%)
Mar 21, 2018 4.810 5.030 4.810 5.000 121,178 +0.13(+2.67%)
Mar 20, 2018 4.940 4.940 4.710 4.870 137,770 -0.05(-1.02%)
Mar 19, 2018 4.930 5.240 4.820 4.920 163,992 -0.06(-1.22%)
Mar 16, 2018 5.200 5.200 4.800 4.981 216,026 -0.22(-4.21%)
Mar 15, 2018 5.400 5.400 5.090 5.200 133,682 -0.23(-4.22%)
Mar 14, 2018 5.500 5.580 5.420 5.429 110,984 -0.03(-0.57%)
Mar 13, 2018 5.560 5.580 5.460 5.460 96,771 -0.11(-1.97%)
Mar 12, 2018 5.470 5.570 5.470 5.570 145,649 +0.14(+2.58%)
Mar 09, 2018 5.455 5.580 5.050 5.430 398,843 +0.03(+0.53%)
Mar 08, 2018 5.220 5.440 5.210 5.401 225,235 +0.21(+4.07%)
Mar 07, 2018 5.050 5.300 5.030 5.190 242,574 +0.17(+3.39%)
Mar 06, 2018 4.825 5.050 4.790 5.020 316,285 +0.26(+5.46%)
Mar 05, 2018 4.840 4.900 4.570 4.760 274,734 -0.07(-1.45%)
Mar 02, 2018 4.475 4.940 4.260 4.830 445,324 +0.36(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.