Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.100 3.100 3.100 3.100 0 -0.45(-12.68%)
May 28, 2002 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
May 27, 2002 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
May 24, 2002 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
May 23, 2002 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
May 22, 2002 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
May 21, 2002 3.550 3.550 3.550 3.550 500 +0.40(+12.70%)
May 20, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 17, 2002 3.050 3.200 3.050 3.150 3,000 -0.10(-3.08%)
May 16, 2002 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 15, 2002 3.350 3.350 3.250 3.250 3,100 -0.60(-15.58%)
May 14, 2002 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
May 13, 2002 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
May 10, 2002 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
May 09, 2002 3.850 3.850 3.850 3.850 200 +0.10(+2.67%)
May 08, 2002 3.750 3.750 3.750 3.750 0 +0.05(+1.35%)
May 07, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 06, 2002 3.700 3.700 3.700 3.700 300 +0.15(+4.23%)
May 03, 2002 3.650 3.650 3.550 3.550 500 -0.10(-2.74%)
May 02, 2002 3.650 3.650 3.650 3.650 100 +0.05(+1.39%)
May 01, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 30, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 29, 2002 3.650 3.700 3.600 3.600 4,000 -0.20(-5.26%)
Apr 26, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 25, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 24, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 23, 2002 4.050 4.050 3.800 3.800 900 -0.25(-6.17%)
Apr 22, 2002 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Apr 19, 2002 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Apr 18, 2002 4.050 4.050 4.050 4.050 1,100 +0.05(+1.25%)
Apr 17, 2002 4.000 4.000 4.000 4.000 1,500 +0.00(+0.00%)
Apr 16, 2002 4.200 4.200 4.000 4.000 9,700 -0.20(-4.76%)
Apr 15, 2002 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Apr 12, 2002 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Apr 11, 2002 3.900 4.150 3.900 4.200 1,300 +0.00(+0.00%)
Apr 10, 2002 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Apr 09, 2002 4.200 4.200 4.200 4.200 800 +0.05(+1.20%)
Apr 08, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Apr 05, 2002 4.200 4.200 4.150 4.150 1,400 +0.00(+0.00%)
Apr 04, 2002 4.000 4.150 4.000 4.150 600 +0.15(+3.75%)
Apr 03, 2002 4.060 4.060 4.060 4.000 4,000 -0.06(-1.48%)
Apr 02, 2002 4.000 4.060 4.000 4.060 1,900 +0.00(+0.00%)
Apr 01, 2002 4.000 4.060 4.000 4.060 2,600 +0.06(+1.50%)
Mar 29, 2002 4.060 4.060 4.000 4.000 1,400 +0.00(+0.00%)
Mar 28, 2002 4.060 4.060 4.000 4.000 1,400 +0.05(+1.27%)
Mar 27, 2002 4.060 4.060 3.950 3.950 2,100 -0.05(-1.25%)
Mar 26, 2002 3.800 4.060 3.750 4.000 3,400 +0.20(+5.26%)
Mar 25, 2002 3.800 3.800 3.800 3.800 200 +0.00(+0.00%)
Mar 22, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 21, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 20, 2002 3.800 3.800 3.800 3.800 800 +0.00(+0.00%)
Mar 19, 2002 3.600 3.800 3.600 3.800 1,000 +0.20(+5.56%)
Mar 18, 2002 3.650 3.650 3.550 3.600 2,600 -0.05(-1.37%)
Mar 15, 2002 3.700 3.700 3.650 3.650 3,000 -0.05(-1.35%)
Mar 14, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 13, 2002 3.700 3.700 3.700 3.700 500 +0.00(+0.00%)
Mar 12, 2002 3.700 3.800 3.700 3.700 6,100 +0.20(+5.71%)
Mar 11, 2002 3.500 3.500 3.500 3.500 1,600 +0.00(+0.00%)
Mar 08, 2002 3.820 3.820 3.500 3.500 6,800 -0.42(-10.71%)
Mar 07, 2002 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Mar 06, 2002 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Mar 05, 2002 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Mar 04, 2002 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.