Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.052 9.076 8.951 8.993 85,065 -0.03(-0.33%)
May 29, 2014 9.094 9.153 8.922 9.023 133,393 -0.03(-0.33%)
May 28, 2014 9.236 9.236 8.987 9.052 107,320 -0.18(-1.93%)
May 27, 2014 9.189 9.337 9.165 9.230 93,590 +0.11(+1.24%)
May 23, 2014 8.916 9.118 9.118 9.118 90,633 +0.21(+2.33%)
May 22, 2014 8.892 9.023 8.827 8.910 66,582 +0.04(+0.47%)
May 21, 2014 8.880 8.928 8.773 8.868 131,637 +0.02(+0.20%)
May 20, 2014 8.987 8.987 8.726 8.851 167,803 -0.13(-1.45%)
May 19, 2014 8.946 9.035 8.904 8.981 64,767 +0.03(+0.33%)
May 16, 2014 8.975 8.975 8.892 8.951 142,446 -0.04(-0.46%)
May 15, 2014 8.892 9.040 8.756 8.993 163,179 +0.03(+0.33%)
May 14, 2014 9.213 9.225 8.797 8.963 305,214 -0.26(-2.77%)
May 13, 2014 9.397 9.397 9.017 9.219 188,785 -0.19(-2.02%)
May 12, 2014 9.236 9.486 9.118 9.409 146,146 +0.21(+2.26%)
May 09, 2014 8.845 9.207 8.845 9.201 136,343 +0.30(+3.40%)
May 08, 2014 8.957 9.082 8.856 8.898 114,232 -0.07(-0.73%)
May 07, 2014 8.702 8.975 8.569 8.963 182,488 +0.29(+3.35%)
May 06, 2014 8.874 8.910 8.652 8.672 169,613 -0.24(-2.73%)
May 05, 2014 9.017 9.166 8.862 8.916 153,334 -0.17(-1.83%)
May 02, 2014 8.856 9.165 8.809 9.082 340,942 +0.25(+2.82%)
May 01, 2014 8.892 8.940 8.702 8.833 193,459 -0.05(-0.53%)
Apr 30, 2014 8.809 8.898 8.607 8.880 139,122 +0.05(+0.54%)
Apr 29, 2014 8.851 8.874 8.703 8.833 155,270 +0.04(+0.47%)
Apr 28, 2014 8.868 8.910 8.684 8.791 208,605 -0.03(-0.34%)
Apr 25, 2014 8.969 9.029 8.809 8.821 157,758 -0.20(-2.17%)
Apr 24, 2014 9.207 9.207 8.940 9.017 150,927 -0.12(-1.36%)
Apr 23, 2014 9.367 9.367 9.141 9.141 187,071 -0.23(-2.41%)
Apr 22, 2014 9.551 9.729 9.195 9.367 194,392 -0.12(-1.31%)
Apr 21, 2014 9.367 9.598 9.349 9.492 110,785 +0.12(+1.33%)
Apr 17, 2014 9.361 9.367 9.367 9.367 126,011 -0.03(-0.32%)
Apr 16, 2014 9.325 9.417 9.236 9.397 57,784 +0.10(+1.09%)
Apr 15, 2014 9.296 9.492 9.118 9.296 147,684 -0.01(-0.06%)
Apr 14, 2014 9.498 9.587 9.266 9.302 132,903 -0.12(-1.26%)
Apr 11, 2014 9.492 9.539 9.343 9.420 235,093 -0.14(-1.43%)
Apr 10, 2014 9.682 9.682 9.480 9.557 154,424 -0.10(-1.01%)
Apr 09, 2014 9.655 9.714 9.508 9.655 90,595 -0.01(-0.12%)
Apr 08, 2014 9.408 9.755 9.408 9.667 124,000 +0.27(+2.88%)
Apr 07, 2014 9.514 9.577 9.344 9.396 131,826 -0.15(-1.54%)
Apr 04, 2014 9.937 9.937 9.490 9.543 129,730 -0.32(-3.22%)
Apr 03, 2014 9.943 9.949 9.796 9.860 74,385 -0.05(-0.53%)
Apr 02, 2014 9.872 10.02 9.849 9.913 188,147 +0.02(+0.18%)
Apr 01, 2014 9.778 9.960 9.737 9.896 118,483 +0.16(+1.69%)
Mar 31, 2014 9.573 9.778 9.485 9.731 152,741 +0.25(+2.66%)
Mar 28, 2014 9.678 9.866 9.391 9.479 234,064 -0.21(-2.18%)
Mar 27, 2014 9.473 9.771 9.473 9.690 115,078 +0.18(+1.85%)
Mar 26, 2014 9.755 9.755 9.420 9.514 163,285 -0.18(-1.82%)
Mar 25, 2014 9.737 9.784 9.549 9.690 69,432 +0.02(+0.24%)
Mar 24, 2014 9.731 9.855 9.579 9.667 106,709 -0.06(-0.60%)
Mar 21, 2014 9.678 9.848 9.626 9.725 166,007 +0.12(+1.22%)
Mar 20, 2014 9.414 9.649 9.414 9.608 70,031 +0.15(+1.55%)
Mar 19, 2014 9.678 9.717 9.373 9.461 184,912 -0.23(-2.42%)
Mar 18, 2014 9.567 9.708 9.532 9.696 104,861 +0.17(+1.79%)
Mar 17, 2014 9.661 9.790 9.496 9.526 84,859 -0.08(-0.86%)
Mar 14, 2014 9.496 9.750 9.496 9.608 143,008 +0.06(+0.68%)
Mar 13, 2014 9.579 9.690 9.402 9.543 144,742 -0.04(-0.37%)
Mar 12, 2014 9.355 9.626 9.236 9.579 129,134 +0.20(+2.13%)
Mar 11, 2014 9.608 9.608 9.267 9.379 162,406 -0.19(-2.02%)
Mar 10, 2014 9.549 9.643 9.455 9.573 137,818 +0.03(+0.31%)
Mar 07, 2014 9.637 9.643 9.490 9.543 114,594 -0.01(-0.12%)
Mar 06, 2014 9.614 9.664 9.455 9.555 93,023 +0.01(+0.06%)
Mar 05, 2014 9.496 9.599 9.408 9.549 104,279 +0.01(+0.06%)
Mar 04, 2014 9.297 9.608 9.297 9.543 285,589 +0.38(+4.10%)
Mar 03, 2014 9.162 9.273 8.850 9.167 273,767 -0.11(-1.20%)
Feb 28, 2014 9.326 9.452 9.226 9.279 137,588 -0.01(-0.13%)
Feb 27, 2014 9.214 9.314 9.185 9.291 143,987 +0.09(+1.02%)
Feb 26, 2014 9.238 9.379 9.126 9.197 202,205 +0.01(+0.13%)
Feb 25, 2014 9.203 9.267 9.138 9.185 125,044 -0.04(-0.38%)
Feb 24, 2014 9.279 9.344 9.185 9.220 154,211 -0.05(-0.51%)
Feb 21, 2014 9.349 9.390 9.238 9.267 262,352 -0.02(-0.25%)
Feb 20, 2014 9.203 9.344 9.203 9.291 209,758 +0.08(+0.83%)
Feb 19, 2014 9.449 9.520 9.167 9.214 314,244 -0.24(-2.55%)
Feb 18, 2014 9.220 9.514 9.220 9.455 254,471 +0.26(+2.81%)
Feb 14, 2014 9.185 9.197 9.197 9.197 216,421 +0.02(+0.19%)
Feb 13, 2014 8.985 9.191 8.985 9.179 208,594 +0.06(+0.71%)
Feb 12, 2014 8.950 9.256 8.915 9.115 289,994 +0.21(+2.37%)
Feb 11, 2014 8.727 8.944 8.639 8.903 182,013 +0.18(+2.02%)
Feb 10, 2014 8.703 8.856 8.609 8.727 474,428 +0.04(+0.47%)
Feb 07, 2014 8.263 8.709 8.241 8.686 303,405 +0.48(+5.87%)
Feb 06, 2014 8.181 8.269 8.104 8.204 171,422 +0.06(+0.72%)
Feb 05, 2014 8.122 8.245 7.952 8.146 190,396 +0.02(+0.22%)
Feb 04, 2014 8.146 8.166 8.010 8.128 313,452 +0.04(+0.51%)
Feb 03, 2014 8.504 8.521 8.046 8.087 557,395 -0.41(-4.84%)
Jan 31, 2014 8.533 8.639 8.457 8.498 162,891 -0.16(-1.90%)
Jan 30, 2014 8.651 8.668 8.563 8.662 250,437 +0.11(+1.24%)
Jan 29, 2014 8.668 8.721 8.527 8.557 217,094 -0.19(-2.15%)
Jan 28, 2014 8.563 8.868 8.539 8.745 338,341 +0.21(+2.48%)
Jan 27, 2014 8.668 8.733 8.469 8.533 389,989 -0.11(-1.22%)
Jan 24, 2014 8.756 8.821 8.610 8.639 254,330 -0.15(-1.67%)
Jan 23, 2014 8.927 8.956 8.774 8.786 281,559 -0.19(-2.09%)
Jan 22, 2014 9.091 9.126 8.927 8.974 267,749 -0.09(-0.97%)
Jan 21, 2014 9.267 9.292 9.046 9.062 268,618 -0.13(-1.41%)
Jan 17, 2014 9.438 9.191 9.191 9.191 224,084 -0.23(-2.49%)
Jan 16, 2014 9.432 9.549 9.338 9.426 271,741 -0.01(-0.06%)
Jan 15, 2014 9.467 9.561 9.361 9.432 157,744 -0.01(-0.06%)
Jan 14, 2014 9.455 9.579 9.344 9.438 167,491 +0.04(+0.44%)
Jan 13, 2014 9.567 9.590 9.358 9.396 194,621 -0.17(-1.78%)
Jan 10, 2014 9.414 9.614 9.385 9.567 186,112 +0.15(+1.56%)
Jan 09, 2014 9.667 9.667 9.320 9.420 169,561 -0.19(-2.02%)
Jan 08, 2014 9.719 9.719 9.532 9.614 136,834 -0.09(-0.91%)
Jan 07, 2014 9.919 9.919 9.637 9.702 167,204 -0.16(-1.61%)
Jan 06, 2014 9.984 10.00 9.808 9.860 168,480 -0.10(-1.00%)
Jan 03, 2014 10.07 10.12 9.949 9.960 140,117 -0.14(-1.34%)
Jan 02, 2014 10.27 10.27 10.05 10.10 102,491 -0.20(-1.91%)
Dec 31, 2013 10.15 10.29 10.29 10.29 239,908 +0.18(+1.78%)
Dec 30, 2013 10.28 10.28 10.08 10.11 192,559 -0.15(-1.42%)
Dec 27, 2013 10.43 10.44 10.20 10.26 194,184 -0.12(-1.12%)
Dec 26, 2013 10.54 10.56 10.37 10.37 116,670 -0.09(-0.89%)
Dec 24, 2013 10.43 10.47 10.00 10.47 189,049 +0.09(+0.84%)
Dec 23, 2013 9.914 10.39 9.908 10.38 176,015 +0.57(+5.81%)
Dec 20, 2013 9.804 9.926 9.769 9.809 538,580 -0.12(-1.23%)
Dec 19, 2013 9.961 9.972 9.827 9.932 202,343 -0.01(-0.12%)
Dec 18, 2013 9.891 10.00 9.769 9.943 266,963 +0.09(+0.88%)
Dec 17, 2013 9.891 9.932 9.751 9.856 304,468 +0.00(+0.00%)
Dec 16, 2013 9.798 9.937 9.745 9.856 174,121 +0.07(+0.71%)
Dec 13, 2013 9.943 9.943 9.763 9.786 149,917 -0.10(-1.06%)
Dec 12, 2013 9.996 10.00 9.699 9.891 142,336 -0.07(-0.70%)
Dec 11, 2013 10.17 10.20 9.849 9.961 123,419 -0.18(-1.78%)
Dec 10, 2013 10.44 10.45 10.09 10.14 130,234 -0.34(-3.27%)
Dec 09, 2013 10.55 10.61 10.39 10.48 85,510 -0.02(-0.22%)
Dec 06, 2013 10.65 10.65 10.45 10.51 91,135 -0.02(-0.17%)
Dec 05, 2013 10.47 10.67 10.36 10.52 88,619 +0.05(+0.50%)
Dec 04, 2013 10.44 10.53 10.21 10.47 135,540 +0.02(+0.17%)
Dec 03, 2013 10.29 10.56 10.29 10.45 219,401 +0.12(+1.12%)
Dec 02, 2013 10.78 10.78 10.30 10.34 302,837 -0.44(-4.10%)
Nov 29, 2013 10.90 10.91 10.76 10.78 63,779 -0.03(-0.32%)
Nov 27, 2013 10.64 10.91 10.50 10.82 101,703 +0.22(+2.03%)
Nov 26, 2013 10.55 10.70 10.55 10.60 169,892 +0.04(+0.39%)
Nov 25, 2013 10.57 10.66 10.52 10.56 144,854 +0.03(+0.33%)
Nov 22, 2013 10.57 10.61 10.50 10.52 102,776 -0.01(-0.11%)
Nov 21, 2013 10.51 10.57 10.44 10.54 77,147 +0.08(+0.78%)
Nov 20, 2013 10.51 10.58 10.38 10.45 99,566 -0.01(-0.11%)
Nov 19, 2013 10.37 10.47 10.36 10.47 98,245 +0.07(+0.67%)
Nov 18, 2013 10.45 10.46 10.37 10.40 131,543 -0.02(-0.17%)
Nov 15, 2013 10.37 10.46 10.33 10.41 87,225 +0.03(+0.28%)
Nov 14, 2013 10.46 10.46 10.31 10.39 44,591 -0.05(-0.50%)
Nov 13, 2013 10.41 10.47 10.33 10.44 47,362 -0.02(-0.22%)
Nov 12, 2013 10.30 10.47 10.22 10.46 53,116 +0.16(+1.52%)
Nov 11, 2013 10.34 10.36 10.18 10.30 183,131 -0.03(-0.28%)
Nov 08, 2013 10.27 10.47 10.27 10.33 79,045 +0.05(+0.45%)
Nov 07, 2013 10.44 10.47 10.29 10.29 85,144 -0.12(-1.12%)
Nov 06, 2013 10.47 10.48 10.35 10.40 55,777 +0.02(+0.17%)
Nov 05, 2013 10.44 10.49 10.30 10.39 101,382 -0.08(-0.72%)
Nov 04, 2013 10.46 10.47 10.31 10.46 94,551 +0.05(+0.50%)
Nov 01, 2013 10.29 10.48 10.16 10.41 162,982 +0.09(+0.85%)
Oct 31, 2013 10.48 10.58 10.32 10.32 105,244 -0.19(-1.83%)
Oct 30, 2013 10.67 10.72 10.50 10.51 155,995 -0.12(-1.15%)
Oct 29, 2013 10.69 10.76 10.62 10.64 70,015 -0.05(-0.44%)
Oct 28, 2013 10.65 10.69 10.57 10.68 96,981 +0.08(+0.71%)
Oct 25, 2013 10.67 10.70 10.55 10.61 84,019 -0.06(-0.60%)
Oct 24, 2013 11.14 11.14 10.39 10.67 93,397 +0.22(+2.06%)
Oct 23, 2013 10.30 10.56 10.30 10.45 107,784 +0.08(+0.78%)
Oct 22, 2013 10.40 10.47 10.36 10.37 122,189 +0.03(+0.28%)
Oct 21, 2013 10.59 10.59 10.32 10.34 135,923 -0.20(-1.93%)
Oct 18, 2013 10.60 10.60 10.43 10.55 123,773 +0.09(+0.89%)
Oct 17, 2013 10.54 10.59 10.41 10.45 103,046 -0.11(-1.05%)
Oct 16, 2013 10.48 10.67 10.38 10.57 86,487 +0.12(+1.17%)
Oct 15, 2013 10.52 10.73 10.37 10.44 75,442 -0.08(-0.77%)
Oct 14, 2013 10.54 10.60 10.47 10.52 115,547 -0.04(-0.39%)
Oct 11, 2013 10.18 10.66 10.18 10.57 113,609 +0.27(+2.66%)
Oct 10, 2013 10.40 10.41 10.20 10.29 92,079 +0.01(+0.11%)
Oct 09, 2013 10.14 10.42 10.07 10.28 75,083 +0.20(+1.96%)
Oct 08, 2013 10.30 10.30 10.07 10.08 73,509 -0.14(-1.37%)
Oct 07, 2013 10.33 10.49 10.22 10.22 62,788 -0.18(-1.73%)
Oct 04, 2013 10.23 10.47 10.23 10.40 39,742 +0.15(+1.42%)
Oct 03, 2013 10.38 10.40 10.14 10.26 76,321 -0.11(-1.09%)
Oct 02, 2013 11.28 11.28 10.23 10.37 187,641 -0.03(-0.28%)
Oct 01, 2013 10.42 10.50 10.36 10.40 125,847 +0.01(+0.11%)
Sep 30, 2013 10.26 10.49 10.23 10.39 142,717 +0.03(+0.28%)
Sep 27, 2013 10.37 10.38 10.25 10.36 68,870 -0.07(-0.72%)
Sep 26, 2013 10.53 10.58 10.27 10.43 61,142 -0.09(-0.82%)
Sep 25, 2013 10.59 10.64 10.46 10.52 76,533 -0.07(-0.71%)
Sep 24, 2013 10.61 10.72 10.57 10.60 76,629 +0.03(+0.27%)
Sep 23, 2013 9.956 10.71 9.956 10.57 130,776 +0.09(+0.82%)
Sep 20, 2013 10.51 10.64 10.46 10.48 184,023 +0.05(+0.44%)
Sep 19, 2013 10.64 10.74 10.39 10.43 61,128 -0.15(-1.41%)
Sep 18, 2013 10.60 10.74 10.39 10.58 70,940 -0.01(-0.11%)
Sep 17, 2013 10.37 10.60 10.37 10.60 70,617 +0.24(+2.28%)
Sep 16, 2013 10.41 10.45 10.23 10.36 91,024 -0.05(-0.50%)
Sep 13, 2013 10.26 10.45 10.24 10.41 37,619 +0.21(+2.09%)
Sep 12, 2013 10.53 10.57 10.17 10.20 54,930 -0.31(-2.91%)
Sep 11, 2013 10.53 10.65 10.45 10.50 90,882 -0.03(-0.27%)
Sep 10, 2013 10.36 10.54 10.24 10.53 75,195 +0.25(+2.47%)
Sep 09, 2013 10.19 10.36 10.09 10.28 73,781 +0.14(+1.42%)
Sep 06, 2013 10.22 10.27 9.950 10.13 49,188 -0.01(-0.06%)
Sep 05, 2013 10.08 10.26 9.967 10.14 72,567 +0.02(+0.17%)
Sep 04, 2013 10.22 10.31 10.09 10.12 56,387 -0.08(-0.79%)
Sep 03, 2013 10.36 10.36 10.11 10.20 53,901 -0.05(-0.51%)
Aug 30, 2013 10.20 10.42 9.881 10.26 194,127 +0.02(+0.17%)
Aug 29, 2013 10.13 10.27 9.996 10.24 41,702 +0.10(+1.02%)
Aug 28, 2013 9.887 10.17 9.845 10.13 85,055 +0.24(+2.44%)
Aug 27, 2013 10.08 10.12 9.789 9.893 102,019 -0.29(-2.88%)
Aug 26, 2013 10.46 10.46 10.15 10.19 24,184 -0.27(-2.59%)
Aug 23, 2013 10.36 10.93 10.35 10.46 188,478 +0.09(+0.89%)
Aug 22, 2013 10.29 10.42 10.21 10.36 37,667 +0.12(+1.18%)
Aug 21, 2013 10.24 10.38 10.16 10.24 47,643 -0.01(-0.06%)
Aug 20, 2013 10.12 10.27 10.12 10.25 42,829 +0.19(+1.89%)
Aug 19, 2013 10.20 10.27 10.04 10.06 52,014 -0.19(-1.85%)
Aug 16, 2013 10.05 10.36 10.04 10.25 120,446 +0.12(+1.19%)
Aug 15, 2013 10.35 10.43 10.05 10.13 166,130 -0.32(-3.03%)
Aug 14, 2013 10.58 10.58 10.41 10.45 44,478 -0.17(-1.57%)
Aug 13, 2013 10.74 10.74 10.51 10.61 51,310 -0.16(-1.44%)
Aug 12, 2013 10.51 10.77 10.48 10.77 44,984 +0.14(+1.36%)
Aug 09, 2013 10.71 10.71 10.54 10.62 38,569 -0.08(-0.75%)
Aug 08, 2013 10.73 10.76 10.60 10.70 48,256 +0.07(+0.70%)
Aug 07, 2013 10.68 10.71 10.60 10.63 52,559 -0.08(-0.75%)
Aug 06, 2013 10.74 10.81 10.67 10.71 44,734 -0.10(-0.91%)
Aug 05, 2013 10.89 10.89 10.71 10.81 66,895 -0.06(-0.58%)
Aug 02, 2013 10.91 10.91 10.71 10.87 71,268 -0.06(-0.53%)
Aug 01, 2013 10.74 10.96 10.70 10.93 64,988 +0.26(+2.43%)
Jul 31, 2013 10.80 10.85 10.67 10.67 54,539 -0.13(-1.17%)
Jul 30, 2013 10.89 10.96 10.72 10.80 59,817 -0.01(-0.05%)
Jul 29, 2013 10.89 10.95 10.75 10.80 57,482 -0.08(-0.74%)
Jul 26, 2013 10.84 11.04 10.75 10.88 70,728 -0.06(-0.58%)
Jul 25, 2013 10.60 11.18 10.60 10.95 216,986 +0.33(+3.15%)
Jul 24, 2013 10.78 10.78 10.59 10.61 105,200 -0.12(-1.13%)
Jul 23, 2013 10.68 10.77 10.56 10.73 84,598 +0.05(+0.48%)
Jul 22, 2013 10.63 10.72 10.45 10.68 99,912 +0.10(+0.93%)
Jul 19, 2013 10.64 10.69 10.58 10.58 85,830 -0.05(-0.49%)
Jul 18, 2013 10.49 10.65 10.38 10.64 102,255 +0.17(+1.59%)
Jul 17, 2013 10.47 10.57 10.35 10.47 73,703 -0.01(-0.05%)
Jul 16, 2013 10.83 10.92 10.30 10.47 221,104 -0.39(-3.60%)
Jul 15, 2013 10.81 10.99 10.81 10.87 109,580 +0.05(+0.43%)
Jul 12, 2013 10.77 10.89 10.65 10.82 78,492 +0.03(+0.27%)
Jul 11, 2013 10.75 10.87 10.66 10.79 111,171 +0.11(+1.02%)
Jul 10, 2013 10.71 10.73 10.57 10.68 118,234 +0.00(+0.03%)
Jul 09, 2013 10.55 10.74 10.55 10.68 187,539 +0.21(+1.96%)
Jul 08, 2013 10.43 10.55 10.42 10.47 225,809 +0.07(+0.66%)
Jul 05, 2013 10.38 10.43 10.24 10.40 78,691 +0.17(+1.62%)
Jul 03, 2013 10.15 10.28 10.08 10.24 85,884 +0.03(+0.28%)
Jul 02, 2013 10.13 10.49 10.03 10.21 134,722 +0.11(+1.07%)
Jul 01, 2013 9.857 10.19 9.834 10.10 135,435 +0.24(+2.43%)
Jun 28, 2013 9.812 9.943 9.709 9.863 313,205 -0.02(-0.17%)
Jun 27, 2013 9.994 9.994 9.749 9.880 65,652 -0.02(-0.17%)
Jun 26, 2013 9.960 10.06 9.755 9.897 65,533 -0.03(-0.29%)
Jun 25, 2013 10.03 10.03 9.697 9.926 98,082 +0.05(+0.52%)
Jun 24, 2013 9.646 10.03 9.623 9.874 96,418 +0.15(+1.58%)
Jun 21, 2013 9.446 9.720 9.304 9.720 171,751 +0.30(+3.21%)
Jun 20, 2013 9.509 9.561 9.277 9.418 68,436 -0.25(-2.60%)
Jun 19, 2013 9.851 9.857 9.543 9.669 62,677 -0.18(-1.85%)
Jun 18, 2013 9.623 9.863 9.486 9.851 50,361 +0.27(+2.86%)
Jun 17, 2013 9.618 9.697 9.424 9.578 60,472 +0.07(+0.78%)
Jun 14, 2013 9.669 9.669 9.475 9.504 55,739 -0.16(-1.65%)
Jun 13, 2013 9.572 9.766 9.538 9.663 63,705 +0.06(+0.59%)
Jun 12, 2013 9.618 9.806 9.498 9.606 45,634 +0.03(+0.36%)
Jun 11, 2013 9.629 9.697 9.515 9.572 38,270 -0.14(-1.41%)
Jun 10, 2013 9.846 9.846 9.498 9.709 67,356 -0.08(-0.82%)
Jun 07, 2013 9.869 9.900 9.755 9.789 42,987 +0.00(+0.00%)
Jun 06, 2013 9.658 9.823 9.526 9.789 85,363 +0.11(+1.12%)
Jun 05, 2013 9.817 9.926 9.612 9.680 66,248 -0.18(-1.85%)
Jun 04, 2013 10.04 10.13 9.646 9.863 131,147 -0.17(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.