Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (CSE: ACME )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3400 0.3500 0.3250 0.3500 92,000 +0.01(+2.94%)
May 30, 2023 0.3550 0.3600 0.3350 0.3400 16,627 -0.01(-4.23%)
May 29, 2023 0.3600 0.3600 0.3550 0.3550 4,007 -0.01(-1.39%)
May 26, 2023 0.3050 0.3600 0.3050 0.3600 49,039 +0.06(+20.00%)
May 25, 2023 0.2950 0.3000 0.2950 0.3000 13,750 -0.01(-3.23%)
May 24, 2023 0.3100 0.3200 0.3100 0.3100 80,950 -0.02(-6.06%)
May 23, 2023 0.3500 0.3500 0.3100 0.3300 38,751 -0.02(-5.71%)
May 18, 2023 0.3500 0 -0.01(-1.41%)
May 17, 2023 0.3600 0.3600 0.3400 0.3550 15,374 -0.02(-5.33%)
May 16, 2023 0.3800 0.3850 0.3700 0.3750 20,100 +0.02(+5.63%)
May 15, 2023 0.3900 0.3950 0.3400 0.3550 79,266 -0.05(-11.25%)
May 12, 2023 0.4100 0.4100 0.3850 0.4000 13,500 -0.01(-2.44%)
May 11, 2023 0.4100 0.4100 0.3850 0.4100 17,762 +0.00(+0.00%)
May 10, 2023 0.3350 0.4100 0.3350 0.4100 189,953 +0.07(+22.39%)
May 09, 2023 0.3250 0.3350 0.3200 0.3350 43,016 +0.01(+3.08%)
May 08, 2023 0.3000 0.3250 0.3000 0.3250 30,796 +0.02(+6.56%)
May 05, 2023 0.3100 0.3100 0.2800 0.3050 46,800 -0.02(-4.69%)
May 04, 2023 0.3100 0.3200 0.2950 0.3200 31,100 +0.00(+0.00%)
May 03, 2023 0.3400 0.3400 0.3000 0.3200 349,166 -0.03(-9.86%)
May 02, 2023 0.3800 0.3800 0.3550 0.3550 14,740 -0.04(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.