Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 5.080 0 +0.02(+0.40%)
May 17, 2022 5.060 0 +0.00(+0.00%)
May 13, 2022 5.060 0 +0.01(+0.20%)
May 12, 2022 5.050 5.050 5.050 5.050 800 -0.05(-0.98%)
May 05, 2022 5.100 0 +0.00(+0.00%)
May 03, 2022 5.100 0 +0.00(+0.00%)
May 02, 2022 5.100 5.100 5.100 5.100 850 +0.04(+0.79%)
Apr 27, 2022 5.060 0 -0.09(-1.75%)
Apr 26, 2022 5.150 5.150 5.150 5.150 4,900 -0.05(-0.96%)
Apr 25, 2022 5.200 5.200 5.200 5.200 800 +0.00(+0.00%)
Apr 22, 2022 5.200 5.200 5.200 5.200 1,900 +0.05(+0.97%)
Apr 19, 2022 5.150 0 -0.05(-0.96%)
Apr 12, 2022 5.200 0 +0.00(+0.00%)
Apr 07, 2022 5.200 0 +0.00(+0.00%)
Apr 06, 2022 5.200 5.200 5.200 5.200 5,500 +0.03(+0.58%)
Mar 28, 2022 5.170 0 -0.08(-1.52%)
Mar 21, 2022 5.250 0 +0.10(+1.94%)
Mar 17, 2022 5.150 0 -0.05(-0.96%)
Mar 16, 2022 5.200 5.200 5.200 5.200 200 -0.08(-1.52%)
Mar 07, 2022 5.280 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.