Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9600	0.9800	0.9400	0.9598	537,169	+0.00(+0.08%)
May 27, 2021	0.9000	0.9590	0.9000	0.9590	493,022	+0.06(+6.56%)
May 26, 2021	0.8850	0.9328	0.8850	0.9000	468,708	+0.01(+1.12%)
May 25, 2021	0.8445	0.8900	0.8445	0.8900	761,440	+0.04(+4.71%)
May 24, 2021	0.8350	0.8500	0.8110	0.8500	350,882	+0.02(+1.94%)
May 21, 2021	0.8900	0.8900	0.8280	0.8338	485,585	-0.04(-4.16%)
May 20, 2021	0.8200	0.8840	0.8100	0.8700	314,581	+0.02(+2.33%)
May 19, 2021	0.9000	0.9000	0.8210	0.8502	1,069,118	-0.05(-5.53%)
May 18, 2021	0.9000	0.9250	0.8550	0.9000	986,150	+0.01(+1.12%)
May 17, 2021	0.8600	0.8900	0.8100	0.8900	884,046	+0.07(+8.54%)
May 14, 2021	0.7901	0.8800	0.7900	0.8200	1,305,997	+0.01(+1.23%)
May 13, 2021	0.8300	0.8700	0.7800	0.8100	1,056,019	-0.02(-2.99%)
May 12, 2021	0.9300	0.9500	0.7500	0.8350	2,159,004	-0.10(-10.22%)
May 11, 2021	0.9250	0.9500	0.8600	0.9300	1,031,963	+0.01(+0.54%)
May 10, 2021	0.9510	1.000	0.9150	0.9250	1,313,409	-0.05(-4.78%)
May 07, 2021	0.9500	0.9950	0.9350	0.9714	1,138,102	+0.00(+0.14%)
May 06, 2021	0.9900	1.000	0.9400	0.9700	1,267,908	-0.02(-1.52%)
May 05, 2021	0.9700	1.000	0.9700	0.9850	881,681	-0.02(-1.50%)
May 04, 2021	1.000	1.010	0.9600	1.000	1,335,956	-0.01(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.