Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

4.290 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.610 1.610 1.610 30 +0.00(+0.00%)
May 28, 2020 1.610 1.610 1.610 1,597 +0.00(+0.00%)
May 27, 2020 1.710 1.710 1.610 1.610 534 +0.13(+8.78%)
May 22, 2020 1.480 1.480 1.480 0 +0.00(+0.00%)
May 19, 2020 1.480 1.480 1.480 0 +0.00(+0.00%)
May 18, 2020 1.480 1.480 1.480 1.480 350 -0.10(-6.33%)
May 15, 2020 1.475 1.580 1.468 1.580 319,500 +0.09(+5.78%)
May 14, 2020 1.449 1.494 1.449 1.494 554,113 +0.04(+3.01%)
May 13, 2020 1.520 1.520 1.450 1.450 2,994 -0.01(-0.68%)
May 12, 2020 1.450 1.535 1.450 1.460 46,200 +0.00(+0.00%)
May 11, 2020 1.460 1.460 1.460 1.460 5,030 -0.00(-0.04%)
May 08, 2020 1.440 1.464 1.440 1.461 307,400 +0.02(+1.42%)
May 07, 2020 1.448 1.448 1.440 1.440 250,000 -0.09(-5.87%)
May 06, 2020 1.580 1.580 1.530 1.530 5,640 +0.03(+1.66%)
May 05, 2020 1.505 1.505 1.505 1.505 100 +0.03(+2.38%)
May 04, 2020 1.470 1.470 1.470 1.470 8,900 +0.00(+0.00%)
May 01, 2020 1.470 1.470 1.470 40 +0.00(+0.00%)
Apr 29, 2020 1.470 1.470 1.470 0 +0.02(+1.38%)
Apr 28, 2020 1.340 1.450 1.340 1.450 4,200 +0.12(+8.68%)
Apr 27, 2020 1.334 1.334 1.334 1.334 7,314 +0.03(+2.63%)
Apr 24, 2020 1.300 1.300 1.300 2 +0.00(+0.00%)
Apr 23, 2020 1.400 1.400 1.300 1.300 450 -0.10(-7.14%)
Apr 21, 2020 1.400 1.400 1.400 0 +0.08(+6.06%)
Apr 20, 2020 1.320 1.320 1.320 2 +0.00(+0.00%)
Apr 17, 2020 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Apr 16, 2020 1.400 1.400 1.320 1.320 2,055 -0.06(-4.55%)
Apr 15, 2020 1.383 1.383 1.383 1.383 13,820 -0.07(-4.63%)
Apr 14, 2020 1.400 1.450 1.400 1.450 610 +0.01(+0.69%)
Apr 13, 2020 1.440 1.440 1.440 52 +0.00(+0.00%)
Apr 09, 2020 1.380 1.440 1.380 1.440 2,000 +0.06(+4.35%)
Apr 07, 2020 1.380 1.380 1.380 0 +0.12(+9.52%)
Apr 06, 2020 1.260 1.260 1.260 30 +0.00(+0.00%)
Apr 03, 2020 1.340 1.340 1.260 1.260 400 -0.14(-10.00%)
Apr 02, 2020 1.400 1.400 1.400 1.400 1,000 -0.03(-2.10%)
Apr 01, 2020 1.430 1.430 1.430 1.430 32,290 +0.00(+0.00%)
Mar 31, 2020 1.520 1.520 1.430 1.430 210 +0.02(+1.42%)
Mar 30, 2020 1.260 1.410 1.260 1.410 1,506 +0.10(+7.63%)
Mar 27, 2020 1.550 1.610 1.310 1.310 1,900 -0.24(-15.48%)
Mar 26, 2020 1.550 1.550 1.550 1.550 221 +0.11(+7.64%)
Mar 25, 2020 1.340 1.440 1.340 1.440 2,173 +0.23(+18.99%)
Mar 24, 2020 1.210 1.210 1.210 1.210 1,391 +0.03(+2.30%)
Mar 23, 2020 1.183 1.183 1.183 1.183 1,012 +0.01(+1.11%)
Mar 20, 2020 1.170 1.170 1.170 34 +0.00(+0.00%)
Mar 19, 2020 1.400 1.400 1.170 1.170 1,190 -0.24(-17.02%)
Mar 18, 2020 1.335 1.410 1.335 1.410 2,921 +0.25(+21.54%)
Mar 16, 2020 1.160 1.160 1.160 0 -0.12(-9.37%)
Mar 13, 2020 1.280 1.280 1.280 1.280 2,900 -0.16(-11.11%)
Mar 10, 2020 1.440 1.440 1.440 0 +0.03(+2.13%)
Mar 09, 2020 1.440 1.440 1.410 1.410 1,375 -0.23(-14.02%)
Mar 06, 2020 1.640 1.640 1.640 25 +0.00(+0.00%)
Mar 05, 2020 1.650 1.650 1.640 1.640 1,495 -0.05(-2.96%)
Mar 04, 2020 1.690 1.690 1.690 1.690 500 +0.06(+4.00%)
Mar 03, 2020 1.690 1.690 1.590 1.625 1,208 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.