Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Edge MSCI Mv Global ETF CAD Hgd (TSX: XMY )

29.38 UNCHANGED
Last Price Updated: 2:31 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 27.08 0 -0.24(-0.88%)
May 30, 2022 27.32 27.32 27.32 27.32 8,100 +0.14(+0.52%)
May 27, 2022 27.18 27.18 27.18 27.18 100 +0.62(+2.33%)
May 24, 2022 26.56 5 +0.42(+1.61%)
May 20, 2022 26.14 0 -0.15(-0.57%)
May 19, 2022 26.12 26.29 26.12 26.29 942 +0.02(+0.08%)
May 18, 2022 26.77 26.77 26.27 26.27 16,200 -0.75(-2.78%)
May 17, 2022 27.02 27.02 27.02 27.02 600 +0.70(+2.66%)
May 12, 2022 26.32 27 -0.29(-1.09%)
May 11, 2022 26.61 26.61 26.61 26.61 100 -0.70(-2.56%)
May 05, 2022 27.31 0 -0.17(-0.62%)
May 03, 2022 27.48 25 -0.25(-0.90%)
Apr 29, 2022 27.73 66 -0.13(-0.47%)
Apr 28, 2022 27.86 27.86 27.86 27.86 258 +0.19(+0.69%)
Apr 26, 2022 27.67 204 -0.13(-0.47%)
Apr 25, 2022 27.80 27.80 27.80 27.80 120 -0.40(-1.42%)
Apr 22, 2022 28.20 28.20 28.20 28.20 160 -0.41(-1.43%)
Apr 18, 2022 28.61 28.61 105 -0.17(-0.59%)
Apr 14, 2022 28.78 0 +0.04(+0.14%)
Apr 12, 2022 28.74 1 -0.21(-0.73%)
Apr 11, 2022 28.95 28.95 28.95 28.95 303 -0.11(-0.38%)
Apr 08, 2022 29.05 29.06 29.05 29.06 1,178 +0.17(+0.59%)
Apr 07, 2022 28.89 28.89 28.89 28.89 100 +0.17(+0.59%)
Apr 06, 2022 28.72 28.72 28.72 28.72 202 -0.03(-0.10%)
Apr 05, 2022 28.75 28.75 28.75 28.75 266 +0.09(+0.31%)
Apr 04, 2022 28.61 28.66 28.61 28.66 808 +0.19(+0.67%)
Mar 31, 2022 28.47 7 -0.05(-0.18%)
Mar 29, 2022 28.52 0 +0.42(+1.49%)
Mar 25, 2022 28.10 60 +0.28(+1.01%)
Mar 17, 2022 27.82 46 +0.59(+2.17%)
Mar 15, 2022 27.23 0 -0.01(-0.04%)
Mar 07, 2022 27.24 27.24 191 -0.24(-0.87%)
Mar 04, 2022 27.48 27.48 27.48 27.48 400 +0.08(+0.29%)
Mar 03, 2022 26.35 27.50 26.35 27.40 2,499 +0.18(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.