Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1610 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 0.2000 0.2000 0.2000 24 +0.04(+24.77%)
May 20, 2021 0.1603 0.1603 0.1603 0 +0.00(+0.06%)
May 17, 2021 0.1602 0.1602 0.1602 0 -0.00(-0.25%)
May 11, 2021 0.1606 0.1606 0.1606 0 -0.14(-46.45%)
May 10, 2021 0.2997 0.2999 0.2996 0.2999 22,235 +0.09(+45.94%)
May 07, 2021 0.2155 0.2155 0.2055 0.2055 1,350 +0.00(+0.10%)
May 06, 2021 0.2053 0.2053 0.2050 0.2053 15,804 +0.00(+0.15%)
May 05, 2021 0.2000 0.2050 0.2000 0.2050 30,620 +0.05(+28.93%)
May 03, 2021 0.1590 0.1590 0.1590 0 +0.01(+6.71%)
Apr 30, 2021 0.1490 0.1490 0.1490 0.1490 2,200 -0.00(-0.93%)
Apr 29, 2021 0.1504 0.1504 0.1504 0.1504 1,000 +0.00(+0.27%)
Apr 28, 2021 0.1600 0.1600 0.1500 0.1500 1,050 -0.05(-24.96%)
Apr 27, 2021 0.2285 0.2285 0.1898 0.1999 3,549 +0.07(+51.32%)
Apr 26, 2021 0.1321 0.1321 0.1321 51 +0.00(+0.00%)
Apr 23, 2021 0.1321 0.2186 0.1321 0.1321 5,400 +0.00(+0.00%)
Apr 22, 2021 0.1321 0.1321 0.1321 0.1321 100 -0.03(-17.44%)
Apr 21, 2021 0.1600 0.1600 0.1600 65 +0.00(+0.00%)
Apr 16, 2021 0.1600 0.1600 0.1600 0 -0.03(-15.75%)
Apr 13, 2021 0.1899 0.1899 0.1899 0 +0.06(+44.74%)
Apr 12, 2021 0.1312 0.1312 0.1312 14 +0.00(+0.00%)
Apr 09, 2021 0.1312 0.1312 0.1312 0.1312 1,000 +0.00(+0.08%)
Apr 08, 2021 0.1311 0.1311 0.1311 50 +0.00(+0.00%)
Apr 07, 2021 0.2034 0.2034 0.1311 0.1311 665 -0.10(-42.20%)
Apr 06, 2021 0.2268 0.2268 0.2268 0.2268 5,071 +0.00(+0.00%)
Apr 05, 2021 0.2268 0.2268 0.2268 0.2268 100 +0.04(+20.13%)
Apr 01, 2021 0.1888 0.1888 0.1888 0.1888 600 +0.01(+4.89%)
Mar 31, 2021 0.1800 0.1800 0.1800 0.1800 300 +0.00(+0.00%)
Mar 29, 2021 0.1800 0.1800 0.1800 0 +0.05(+37.30%)
Mar 25, 2021 0.1311 0.1311 0.1311 0 -0.01(-6.36%)
Mar 23, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 17, 2021 0.1300 0.1300 0.1300 0 -0.05(-28.96%)
Mar 16, 2021 0.1830 0.1830 0.1830 80 +0.00(+0.00%)
Mar 15, 2021 0.1830 0.1830 0.1830 0.1830 1,060 +0.05(+40.45%)
Mar 12, 2021 0.1303 0.1368 0.1303 0.1303 500 +0.00(+0.15%)
Mar 11, 2021 0.1302 0.1949 0.1301 0.1301 12,512 -0.01(-10.28%)
Mar 10, 2021 0.1302 0.1450 0.1302 0.1450 686 -0.05(-23.68%)
Mar 09, 2021 0.1869 0.1969 0.1302 0.1900 3,642 +0.05(+35.71%)
Mar 08, 2021 0.1970 0.1970 0.1302 0.1400 11,130 +0.00(+2.49%)
Mar 05, 2021 0.1626 0.1626 0.1366 0.1366 4,500 -0.00(-2.84%)
Mar 04, 2021 0.1406 0.1406 0.1406 0.1406 500 -0.00(-3.03%)
Mar 02, 2021 0.1450 0.1450 0.1450 0 -0.05(-26.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.