Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1610 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
May 28, 2020 0.1000 0.1000 0.1000 0.1000 1,151 +0.04(+53.85%)
May 27, 2020 0.0650 0.0650 0.0650 50 +0.00(+0.00%)
May 26, 2020 0.1000 0.1000 0.0650 0.0650 812 +0.00(+0.00%)
May 20, 2020 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
May 19, 2020 0.1000 0.1000 0.1000 0.1000 140 +0.04(+54.32%)
May 18, 2020 0.0648 0.0648 0.0551 0.0648 41,616 -0.05(-45.08%)
May 15, 2020 0.1180 0.1180 0.1180 0.1180 900 +0.04(+45.68%)
May 14, 2020 0.0810 0.0810 0.0810 16 +0.00(+0.00%)
May 13, 2020 0.0810 0.0810 0.0810 0.0810 20,010 -0.02(-19.00%)
May 11, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 05, 2020 0.0900 0.0900 0.0900 0 -0.03(-26.23%)
May 04, 2020 0.0810 0.1220 0.0810 0.1220 5,727 +0.04(+50.62%)
May 01, 2020 0.1299 0.1299 0.0710 0.0810 2,200 +0.01(+15.71%)
Apr 29, 2020 0.0700 0.0700 0.0700 0 +0.01(+25.00%)
Apr 28, 2020 0.1000 0.1000 0.0560 0.0560 870 +0.00(+0.00%)
Apr 27, 2020 0.0560 0.0560 0.0560 10 +0.00(+0.00%)
Apr 24, 2020 0.0560 0.0560 0.0560 1 +0.00(+0.00%)
Apr 23, 2020 0.0560 0.0560 0.0560 50 +0.00(+0.00%)
Apr 22, 2020 0.0560 0.0560 0.0560 0.0560 1,005 -0.04(-42.86%)
Apr 21, 2020 0.1000 0.1000 0.0980 0.0980 1,300 -0.00(-2.00%)
Apr 20, 2020 0.1000 0.1000 0.1000 0.1000 182 +0.00(+1.01%)
Apr 17, 2020 0.1000 0.1000 0.0570 0.0990 400 +0.04(+70.69%)
Apr 16, 2020 0.0580 0.0580 0.0580 75 +0.00(+0.00%)
Apr 14, 2020 0.0580 0.0580 0.0580 0 +0.00(+2.11%)
Apr 09, 2020 0.0568 0.0568 0.0568 0 +0.00(+0.00%)
Apr 08, 2020 0.0568 0.0568 0.0568 0.0568 500 -0.05(-47.41%)
Apr 07, 2020 0.1080 0.1080 0.1080 10 +0.00(+0.00%)
Apr 06, 2020 0.1080 0.1080 0.1080 0.1080 2,050 -0.01(-8.47%)
Apr 03, 2020 0.0420 0.1180 0.0420 0.1180 1,600 -0.00(-3.28%)
Apr 02, 2020 0.1260 0.1260 0.1220 0.1220 9,120 -0.01(-7.58%)
Apr 01, 2020 0.1320 0.1320 0.1320 50 +0.00(+0.00%)
Mar 27, 2020 0.1320 0.1320 0.1320 0 -0.00(-0.75%)
Mar 23, 2020 0.1330 0.1330 0.1330 0 +0.03(+27.88%)
Mar 20, 2020 0.1040 0.1040 0.1040 0.1040 700 +0.05(+108.00%)
Mar 19, 2020 0.0500 0.0500 0.0500 0.0500 1,425 -0.04(-44.44%)
Mar 17, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2020 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Mar 12, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 10, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 06, 2020 0.0900 0.0900 0.0900 0 +0.02(+28.39%)
Mar 04, 2020 0.0701 0.0701 0.0701 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.